Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2025 $0.027
-2.52%
$27.01 million $141,588
Jan 27, 2025 $0.0277
+0.08%
$27.71 million $194,651
Jan 26, 2025 $0.0278
+2.45%
$27.76 million $166,560
Jan 25, 2025 $0.027
+3.85%
$27 million $136,909
Jan 24, 2025 $0.0261
+0.00%
$26.1 million $95,579
Jan 23, 2025 $0.026
-14.05%
$26 million $102,584
Jan 22, 2025 $0.0302
+0.00%
$30.25 million $60,727
Jan 21, 2025 $0.0302
+0.80%
$30.25 million $29,091
Jan 20, 2025 $0.0291
+2.71%
$29.15 million $84,811
Jan 19, 2025 $0.0284
-9.93%
$28.37 million $105,606
Jan 18, 2025 $0.0315
+1.61%
$31.5 million $81,993
Jan 17, 2025 $0.031
-0.32%
$31 million $56,346
Jan 16, 2025 $0.0311
+1.97%
$31.1 million $76,362
Jan 15, 2025 $0.0305
+19.05%
$30.5 million $100,996
Jan 14, 2025 $0.0256
-14.60%
$25.62 million $113,751
Jan 13, 2025 $0.03
+0.00%
$30 million $41,095
Jan 12, 2025 $0.03
+0.00%
$30 million $199,844
Jan 11, 2025 $0.03
+0.00%
$30 million $131,926
Jan 10, 2025 $0.03
+3.27%
$30 million $100,376
Jan 9, 2025 $0.0291
+3.56%
$29.1 million $122,571
Jan 8, 2025 $0.028
-12.53%
$28 million $63,836
Jan 7, 2025 $0.032
-6.48%
$32.02 million $137,814
Jan 6, 2025 $0.0342
+0.09%
$34.24 million $161,773
Jan 5, 2025 $0.0342
+0.09%
$34.24 million $200,588
Jan 4, 2025 $0.0342
-0.06%
$34.2 million $211,330
Jan 3, 2025 $0.0342
+3.60%
$34.23 million $204,963
Jan 2, 2025 $0.0331
+10.17%
$33.05 million $131,868
Jan 1, 2025 $0.03
-11.38%
$30.02 million $209,603
Dec 31, 2024 $0.0339
+0.04%
$33.87 million $245,438
Dec 30, 2024 $0.0339
+2.43%
$33.86 million $255,310
Dec 29, 2024 $0.0331
-0.07%
$33.05 million $263,019
Dec 28, 2024 $0.0331
-0.96%
$33.08 million $267,280
Dec 27, 2024 $0.0334
-6.30%
$33.4 million $293,791
Dec 26, 2024 $0.0356
-8.75%
$35.64 million $428,221
Dec 25, 2024 $0.039
+39.86%
$39.02 million $359,785
Dec 24, 2024 $0.0279
-0.36%
$27.9 million $275,843
Dec 23, 2024 $0.028
-18.41%
$28 million $275,713
Dec 22, 2024 $0.0344
+0.06%
$34.37 million $203,630
Dec 21, 2024 $0.0344
+0.53%
$34.36 million $209,295
Dec 20, 2024 $0.0341
+22.29%
$34.12 million $201,857
Dec 19, 2024 $0.0279
-3.89%
$27.9 million $375,712
Dec 18, 2024 $0.029
+3.81%
$28.96 million $356,103
Dec 17, 2024 $0.0279
-22.46%
$27.9 million $173,859
Dec 16, 2024 $0.0359
+0.22%
$35.94 million $216,303
Dec 15, 2024 $0.0358
+4.86%
$35.83 million $395,057
Dec 14, 2024 $0.0341
+1.31%
$34.15 million $204,052
Dec 13, 2024 $0.0338
+4.10%
$33.77 million $207,348
Dec 12, 2024 $0.0325
+0.03%
$32.47 million $198,603
Dec 11, 2024 $0.0325
-4.13%
$32.43 million $204,090
Dec 10, 2024 $0.0339
+20.99%
$33.91 million $163,877