Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.152
+2.59%
$152.08 million $233,722
Jan 12, 2026 $0.148
+1.26%
$148.23 million $321,896
Jan 11, 2026 $0.146
+1.07%
$146.29 million $319,862
Jan 10, 2026 $0.145
+0.04%
$144.77 million $316,761
Jan 9, 2026 $0.145
+1.64%
$144.72 million $346,023
Jan 8, 2026 $0.142
-0.10%
$142.37 million $330,842
Jan 7, 2026 $0.143
+0.09%
$142.62 million $329,222
Jan 6, 2026 $0.143
+0.13%
$142.55 million $335,418
Jan 5, 2026 $0.142
+0.36%
$142.25 million $318,554
Jan 4, 2026 $0.142
+1.78%
$141.67 million $327,020
Jan 3, 2026 $0.139
+0.51%
$139.19 million $314,633
Jan 2, 2026 $0.138
+0.74%
$138.45 million $348,883
Jan 1, 2026 $0.137
+1.37%
$137.41 million $302,841
Dec 31, 2025 $0.136
-0.26%
$135.57 million $315,454
Dec 30, 2025 $0.136
+0.15%
$136.07 million $313,579
Dec 29, 2025 $0.136
+0.58%
$135.67 million $321,448
Dec 28, 2025 $0.135
-0.03%
$134.71 million $302,722
Dec 27, 2025 $0.135
+0.86%
$134.51 million $280,667
Dec 26, 2025 $0.134
+0.88%
$133.47 million $311,071
Dec 25, 2025 $0.132
+0.61%
$132.45 million $293,735
Dec 24, 2025 $0.131
+0.19%
$131.31 million $296,640
Dec 23, 2025 $0.131
+0.40%
$130.95 million $287,627
Dec 22, 2025 $0.13
+0.11%
$130.09 million $223,149
Dec 21, 2025 $0.13
-0.03%
$129.91 million $217,226
Dec 20, 2025 $0.13
+0.00%
$129.98 million $246,188
Dec 19, 2025 $0.13
+0.46%
$129.91 million $234,791
Dec 18, 2025 $0.129
+0.00%
$129.35 million $236,830
Dec 17, 2025 $0.129
+0.33%
$129.33 million $206,052
Dec 16, 2025 $0.129
+0.02%
$128.99 million $197,307
Dec 15, 2025 $0.129
+0.01%
$128.92 million $237,583
Dec 14, 2025 $0.129
+0.00%
$128.92 million $255,650
Dec 13, 2025 $0.129
-0.91%
$128.93 million $280,127
Dec 12, 2025 $0.13
-0.17%
$130.12 million $316,913
Dec 11, 2025 $0.13
-0.80%
$130.27 million $351,708
Dec 10, 2025 $0.131
+0.49%
$131.29 million $304,795
Dec 9, 2025 $0.131
+0.24%
$130.65 million $254,913
Dec 8, 2025 $0.13
+1.79%
$130.34 million $238,426
Dec 7, 2025 $0.128
+0.05%
$128.13 million $264,649
Dec 6, 2025 $0.128
+0.00%
$128.06 million $278,853
Dec 5, 2025 $0.128
-6.23%
$128.1 million $286,015
Dec 4, 2025 $0.137
-0.33%
$136.69 million $323,815
Dec 3, 2025 $0.137
+1.45%
$137.1 million $322,687
Dec 2, 2025 $0.135
-0.05%
$135.02 million $271,676
Dec 1, 2025 $0.135
-2.14%
$135.17 million $317,879
Nov 30, 2025 $0.138
+0.06%
$138.11 million $303,884
Nov 29, 2025 $0.138
+0.20%
$138.14 million $310,902
Nov 28, 2025 $0.138
+2.19%
$138.07 million $340,532
Nov 27, 2025 $0.135
+2.88%
$135.46 million $339,672
Nov 26, 2025 $0.131
+0.19%
$131.59 million $359,614
Nov 25, 2025 $0.132
+0.23%
$131.26 million $363,700