Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.131
+7.27%
$131.43 million $358,160
Nov 23, 2025 $0.122
-0.05%
$122.51 million $301,592
Nov 22, 2025 $0.122
+1.52%
$122.49 million $229,678
Nov 21, 2025 $0.12
-0.32%
$120.47 million $315,398
Nov 20, 2025 $0.12
-0.29%
$120.37 million $277,736
Nov 19, 2025 $0.121
-0.09%
$120.72 million $278,445
Nov 18, 2025 $0.121
+0.38%
$120.87 million $220,794
Nov 17, 2025 $0.12
+0.06%
$120.37 million $253,357
Nov 16, 2025 $0.12
-0.27%
$120.35 million $222,423
Nov 15, 2025 $0.121
-0.03%
$120.67 million $277,874
Nov 14, 2025 $0.121
-1.19%
$120.59 million $257,338
Nov 13, 2025 $0.122
-3.23%
$122.12 million $206,935
Nov 12, 2025 $0.126
-7.81%
$126.17 million $270,198
Nov 11, 2025 $0.137
+0.42%
$136.85 million $345,607
Nov 10, 2025 $0.136
+1.77%
$136.28 million $326,486
Nov 9, 2025 $0.134
+0.33%
$133.76 million $308,760
Nov 8, 2025 $0.133
+0.73%
$133.47 million $323,040
Nov 7, 2025 $0.133
-1.61%
$132.53 million $349,186
Nov 6, 2025 $0.135
+1.17%
$134.7 million $344,000
Nov 5, 2025 $0.133
+3.30%
$133.24 million $297,133
Nov 4, 2025 $0.129
-2.00%
$128.99 million $306,383
Nov 3, 2025 $0.132
-2.60%
$131.62 million $238,778
Nov 2, 2025 $0.135
-0.24%
$135.59 million $215,923
Nov 1, 2025 $0.136
+0.19%
$135.66 million $227,118
Oct 31, 2025 $0.135
+3.33%
$135.4 million $261,511
Oct 30, 2025 $0.131
-2.94%
$131.21 million $374,468
Oct 29, 2025 $0.135
-4.89%
$135.3 million $361,657
Oct 28, 2025 $0.142
-0.50%
$142.2 million $278,757
Oct 27, 2025 $0.143
-0.14%
$142.8 million $77,503
Oct 26, 2025 $0.143
+2.14%
$142.9 million $78,567
Oct 25, 2025 $0.14
-0.19%
$139.6 million $102,312
Oct 24, 2025 $0.14
-0.02%
$139.86 million $343,976
Oct 23, 2025 $0.14
+0.15%
$139.67 million $395,385
Oct 22, 2025 $0.14
+0.09%
$139.66 million $413,814
Oct 21, 2025 $0.139
+2.77%
$139.68 million $258,159
Oct 20, 2025 $0.136
+0.40%
$135.49 million $257,780
Oct 19, 2025 $0.135
-3.01%
$135.07 million $328,399
Oct 18, 2025 $0.139
+2.87%
$139.31 million $413,443
Oct 17, 2025 $0.136
-3.25%
$135.39 million $550,231
Oct 16, 2025 $0.14
-1.64%
$140.99 million $504,454
Oct 15, 2025 $0.143
-0.66%
$142.59 million $520,999
Oct 14, 2025 $0.144
-3.48%
$143.72 million $542,521
Oct 13, 2025 $0.149
+2.40%
$148.69 million $317,214
Oct 12, 2025 $0.145
+2.18%
$145.22 million $254,225
Oct 11, 2025 $0.142
+11.68%
$142.17 million $230,750
Oct 10, 2025 $0.127
-28.88%
$127.28 million $348,304
Oct 9, 2025 $0.179
-1.10%
$178.77 million $426,130
Oct 8, 2025 $0.181
-0.27%
$180.87 million $492,409
Oct 7, 2025 $0.181
-2.77%
$181.28 million $508,171
Oct 6, 2025 $0.187
+2.58%
$186.52 million $526,427