Kaspa Historical Data

KAS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.164
+10.81%
$ 3.72 billion $ 145.36 million
Feb 16, 2024 $ 0.148
+6.09%
$ 3.36 billion $ 47.24 million
Feb 15, 2024 $ 0.139
-1.76%
$ 3.16 billion $ 41.33 million
Feb 14, 2024 $ 0.142
+3.07%
$ 3.21 billion $ 35.07 million
Feb 13, 2024 $ 0.138
-4.66%
$ 3.12 billion $ 47.95 million
Feb 12, 2024 $ 0.144
+1.69%
$ 3.27 billion $ 60.57 million
Feb 11, 2024 $ 0.142
+2.37%
$ 3.21 billion $ 59.56 million
Feb 10, 2024 $ 0.139
+1.13%
$ 3.14 billion $ 53.9 million
Feb 9, 2024 $ 0.137
+9.70%
$ 3.1 billion $ 65.42 million
Feb 8, 2024 $ 0.125
+7.19%
$ 2.83 billion $ 64.46 million
Feb 7, 2024 $ 0.117
+12.03%
$ 2.64 billion $ 53.3 million
Feb 6, 2024 $ 0.104
+4.41%
$ 2.36 billion $ 20.67 million
Feb 5, 2024 $ 0.1
-0.87%
$ 2.26 billion $ 13.39 million
Feb 4, 2024 $ 0.101
-0.98%
$ 2.28 billion $ 10.59 million
Feb 3, 2024 $ 0.102
-0.47%
$ 2.3 billion $ 9.34 million
Feb 2, 2024 $ 0.102
+1.04%
$ 2.31 billion $ 15.73 million
Feb 1, 2024 $ 0.101
+2.11%
$ 2.28 billion $ 16.96 million
Jan 31, 2024 $ 0.0992
-4.29%
$ 2.23 billion $ 21.42 million
Jan 30, 2024 $ 0.104
-3.49%
$ 2.33 billion $ 19.8 million
Jan 29, 2024 $ 0.107
+3.06%
$ 2.41 billion $ 16.29 million
Jan 28, 2024 $ 0.104
-2.05%
$ 2.34 billion $ 16.75 million
Jan 27, 2024 $ 0.106
+1.75%
$ 2.39 billion $ 11.12 million
Jan 26, 2024 $ 0.105
+6.07%
$ 2.35 billion $ 20.58 million
Jan 25, 2024 $ 0.0985
-1.58%
$ 2.21 billion $ 17.23 million
Jan 24, 2024 $ 0.1
+2.36%
$ 2.25 billion $ 18.31 million
Jan 23, 2024 $ 0.0979
-0.22%
$ 2.19 billion $ 27.99 million
Jan 22, 2024 $ 0.0981
-4.19%
$ 2.2 billion $ 24.39 million
Jan 21, 2024 $ 0.102
-0.51%
$ 2.29 billion $ 10.66 million
Jan 20, 2024 $ 0.103
-2.93%
$ 2.3 billion $ 16.99 million
Jan 19, 2024 $ 0.106
+2.18%
$ 2.37 billion $ 34.58 million
Jan 18, 2024 $ 0.104
-7.26%
$ 2.32 billion $ 30.52 million
Jan 17, 2024 $ 0.112
-0.47%
$ 2.5 billion $ 16.78 million
Jan 16, 2024 $ 0.113
+2.32%
$ 2.51 billion $ 21.25 million
Jan 15, 2024 $ 0.11
-2.28%
$ 2.46 billion $ 18.52 million
Jan 14, 2024 $ 0.113
-1.47%
$ 2.51 billion $ 19.84 million
Jan 13, 2024 $ 0.114
-1.07%
$ 2.55 billion $ 19.55 million
Jan 12, 2024 $ 0.116
-5.83%
$ 2.57 billion $ 39.38 million
Jan 11, 2024 $ 0.123
+2.35%
$ 2.73 billion $ 62.6 million
Jan 10, 2024 $ 0.12
+7.90%
$ 2.67 billion $ 42.99 million
Jan 9, 2024 $ 0.111
-2.05%
$ 2.47 billion $ 43.05 million
Jan 8, 2024 $ 0.114
+6.86%
$ 2.52 billion $ 44.29 million
Jan 7, 2024 $ 0.106
-1.34%
$ 2.36 billion $ 22.86 million
Jan 6, 2024 $ 0.108
-2.84%
$ 2.39 billion $ 24.33 million
Jan 5, 2024 $ 0.111
-5.22%
$ 2.46 billion $ 38.83 million
Jan 4, 2024 $ 0.117
+10.10%
$ 2.59 billion $ 38.36 million
Jan 3, 2024 $ 0.106
-8.66%
$ 2.35 billion $ 72.93 million
Jan 2, 2024 $ 0.116
-0.55%
$ 2.57 billion $ 38.42 million
Jan 1, 2024 $ 0.117
+4.21%
$ 2.59 billion $ 24.12 million
Dec 31, 2023 $ 0.112
-4.71%
$ 2.48 billion $ 24.92 million
Dec 30, 2023 $ 0.118
-1.99%
$ 2.6 billion $ 42.46 million