Kaspa Historical Data

KAS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.12
+6.59%
$ 2.65 billion $ 85.04 million
Dec 28, 2023 $ 0.112
+5.69%
$ 2.48 billion $ 44.33 million
Dec 27, 2023 $ 0.106
+1.06%
$ 2.34 billion $ 25.99 million
Dec 26, 2023 $ 0.105
-3.72%
$ 2.32 billion $ 39.41 million
Dec 25, 2023 $ 0.109
+4.75%
$ 2.41 billion $ 37.27 million
Dec 24, 2023 $ 0.104
-7.43%
$ 2.3 billion $ 39.8 million
Dec 23, 2023 $ 0.113
+2.45%
$ 2.48 billion $ 31.87 million
Dec 22, 2023 $ 0.11
-2.51%
$ 2.42 billion $ 37.47 million
Dec 21, 2023 $ 0.113
-0.73%
$ 2.48 billion $ 35.96 million
Dec 20, 2023 $ 0.114
+6.51%
$ 2.5 billion $ 50.21 million
Dec 19, 2023 $ 0.107
-2.00%
$ 2.35 billion $ 47.05 million
Dec 18, 2023 $ 0.109
+2.73%
$ 2.39 billion $ 65.5 million
Dec 17, 2023 $ 0.106
-10.31%
$ 2.33 billion $ 68.4 million
Dec 16, 2023 $ 0.118
+0.77%
$ 2.6 billion $ 36.54 million
Dec 15, 2023 $ 0.118
-8.65%
$ 2.58 billion $ 40.68 million
Dec 14, 2023 $ 0.129
+1.28%
$ 2.82 billion $ 47.04 million
Dec 13, 2023 $ 0.127
+6.60%
$ 2.78 billion $ 57.81 million
Dec 12, 2023 $ 0.119
+0.01%
$ 2.61 billion $ 48.69 million
Dec 11, 2023 $ 0.119
-7.79%
$ 2.6 billion $ 54.68 million
Dec 10, 2023 $ 0.129
+0.95%
$ 2.82 billion $ 30.1 million
Dec 9, 2023 $ 0.128
-2.21%
$ 2.8 billion $ 40.24 million
Dec 8, 2023 $ 0.131
+2.85%
$ 2.86 billion $ 44.7 million
Dec 7, 2023 $ 0.127
-7.13%
$ 2.78 billion $ 46.77 million
Dec 6, 2023 $ 0.137
-1.82%
$ 2.99 billion $ 47.79 million
Dec 5, 2023 $ 0.14
-3.83%
$ 3.04 billion $ 50.71 million
Dec 4, 2023 $ 0.145
+3.63%
$ 3.16 billion $ 168.12 million
Dec 3, 2023 $ 0.14
+2.04%
$ 3.05 billion $ 46.24 million
Dec 2, 2023 $ 0.138
-0.38%
$ 2.99 billion $ 39.51 million
Dec 1, 2023 $ 0.138
+7.42%
$ 3 billion $ 53.75 million
Nov 30, 2023 $ 0.128
-0.29%
$ 2.78 billion $ 27.16 million
Nov 29, 2023 $ 0.129
-2.85%
$ 2.79 billion $ 34.25 million
Nov 28, 2023 $ 0.132
+2.96%
$ 2.87 billion $ 52.34 million
Nov 27, 2023 $ 0.128
-1.42%
$ 2.78 billion $ 47.32 million
Nov 26, 2023 $ 0.13
-5.19%
$ 2.82 billion $ 45.2 million
Nov 25, 2023 $ 0.137
-1.97%
$ 2.97 billion $ 40.49 million
Nov 24, 2023 $ 0.14
+10.82%
$ 3.02 billion $ 83.08 million
Nov 23, 2023 $ 0.126
-1.45%
$ 2.72 billion $ 54.73 million
Nov 22, 2023 $ 0.128
+11.02%
$ 2.77 billion $ 95.31 million
Nov 21, 2023 $ 0.115
-11.33%
$ 2.49 billion $ 106.39 million
Nov 20, 2023 $ 0.13
-9.47%
$ 2.81 billion $ 107.13 million
Nov 19, 2023 $ 0.144
+2.78%
$ 3.1 billion $ 136.8 million
Nov 18, 2023 $ 0.14
+1.86%
$ 3.02 billion $ 150.61 million
Nov 17, 2023 $ 0.138
+9.57%
$ 2.97 billion $ 190.55 million
Nov 16, 2023 $ 0.125
+7.22%
$ 2.7 billion $ 262.06 million
Nov 15, 2023 $ 0.117
+29.76%
$ 2.52 billion $ 150.51 million
Nov 14, 2023 $ 0.0899
+11.36%
$ 1.93 billion $ 51.88 million
Nov 13, 2023 $ 0.0809
-7.69%
$ 1.74 billion $ 54.45 million
Nov 12, 2023 $ 0.0877
-0.92%
$ 1.88 billion $ 35.89 million
Nov 11, 2023 $ 0.0885
-3.28%
$ 1.9 billion $ 59.13 million
Nov 10, 2023 $ 0.0915
-1.44%
$ 1.96 billion $ 86.26 million