Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaspa Historical Data

KAS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 8 AM $0.0385
+1.10%
$1.07 billion $19.4 million
Oct 21, 7 AM $0.0381
+1.06%
$1.06 billion $18.79 million
Oct 21, 6 AM $0.0377
+0.07%
$1.05 billion $18.44 million
Oct 21, 5 AM $0.0376
+0.23%
$1.04 billion $18.22 million
Oct 21, 4 AM $0.0375
+0.64%
$1.04 billion $18.2 million
Oct 21, 3 AM $0.0373
-0.58%
$1.04 billion $18.19 million
Oct 21, 2 AM $0.0375
-0.70%
$1.04 billion $18.18 million
Oct 21, 1 AM $0.0378
+0.82%
$1.05 billion $18.15 million
Oct 21, 12 AM $0.0375
+0.24%
$1.04 billion $18.21 million
Oct 20, 11 PM $0.0374
+0.04%
$1.04 billion $18.25 million
Oct 20, 10 PM $0.0374
+1.17%
$1.04 billion $18.31 million
Oct 20, 9 PM $0.0369
-0.75%
$1.03 billion $18.32 million
Oct 20, 8 PM $0.0372
+0.07%
$1.03 billion $18.41 million
Oct 20, 7 PM $0.0372
-1.14%
$1.03 billion $18.33 million
Oct 20, 6 PM $0.0376
-0.24%
$1.04 billion $18.33 million
Oct 20, 5 PM $0.0377
+0.81%
$1.05 billion $17.27 million
Oct 20, 4 PM $0.0374
+0.89%
$1.04 billion $14.7 million
Oct 20, 3 PM $0.0371
+0.08%
$1.03 billion $13.04 million
Oct 20, 2 PM $0.037
+2.36%
$1.03 billion $11.58 million
Oct 20, 1 PM $0.0362
+1.17%
$1 billion $9.93 million
Oct 20, 12 PM $0.0358
+1.23%
$993.21 million $9.38 million
Oct 20, 11 AM $0.0353
+0.04%
$981.16 million $8.6 million
Oct 20, 10 AM $0.0353
+1.16%
$980.76 million $8.34 million
Oct 20, 9 AM $0.0349
-0.27%
$969.54 million $8.13 million
Oct 20, 8 AM $0.035
-0.31%
$972.19 million $8.22 million
Oct 20, 7 AM $0.0351
-0.72%
$975.14 million $8.4 million
Oct 20, 6 AM $0.0354
+0.44%
$982.25 million $8.55 million
Oct 20, 5 AM $0.0352
-0.90%
$978.05 million $8.73 million
Oct 20, 4 AM $0.0355
+0.23%
$986.9 million $8.94 million
Oct 20, 3 AM $0.0355
+0.60%
$984.77 million $8.96 million
Oct 20, 2 AM $0.0353
+1.49%
$978.91 million $9.04 million
Oct 20, 1 AM $0.0347
+0.17%
$964.52 million $9.69 million
Oct 20, 12 AM $0.0347
-1.27%
$962.86 million $9.63 million
Oct 19, 11 PM $0.0351
+0.90%
$975.28 million $9.89 million
Oct 19, 10 PM $0.0348
+0.02%
$966.61 million $10.49 million
Oct 19, 9 PM $0.0348
+0.33%
$966.46 million $10.36 million
Oct 19, 8 PM $0.0347
+0.00%
$963.3 million $10.33 million
Oct 19, 7 PM $0.0347
-0.87%
$963.29 million $11.16 million
Oct 19, 6 PM $0.035
+0.13%
$971.76 million $11.22 million
Oct 19, 5 PM $0.035
-1.72%
$970.48 million $11.22 million
Oct 19, 4 PM $0.0356
+0.20%
$987.44 million $10.84 million
Oct 19, 3 PM $0.0355
-0.81%
$985.51 million $10.69 million
Oct 19, 2 PM $0.0358
+0.48%
$993.37 million $10.02 million
Oct 19, 1 PM $0.0356
-1.02%
$988.64 million $10.47 million
Oct 19, 12 PM $0.036
+1.58%
$998.83 million $10.72 million
Oct 19, 11 AM $0.0354
-0.38%
$983.28 million $10.42 million
Oct 19, 10 AM $0.0355
-1.08%
$987 million $10.42 million
Oct 19, 9 AM $0.0359
-0.06%
$997.68 million $10.3 million
Oct 19, 8 AM $0.036
-0.36%
$998.28 million $11.38 million
Oct 19, 7 AM $0.0361
+0.19%
$1 billion $11.1 million