Kaspa Historical Data

KAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0323
-0.29%
$ 883.58 million $ 18.99 million
Apr 12, 9 AM $ 0.0324
+0.06%
$ 886.06 million $ 19.13 million
Apr 12, 8 AM $ 0.0324
-0.05%
$ 885.55 million $ 19.27 million
Apr 12, 7 AM $ 0.0324
-0.27%
$ 886.01 million $ 18.84 million
Apr 12, 6 AM $ 0.0325
-0.28%
$ 888.37 million $ 18.57 million
Apr 12, 5 AM $ 0.0326
+0.47%
$ 890.87 million $ 18.88 million
Apr 12, 4 AM $ 0.0324
-0.18%
$ 886.67 million $ 18.9 million
Apr 12, 3 AM $ 0.0325
-0.39%
$ 888.3 million $ 18.91 million
Apr 12, 2 AM $ 0.0326
+0.21%
$ 891.74 million $ 18.68 million
Apr 12, 1 AM $ 0.0325
-1.33%
$ 889.86 million $ 18.33 million
Apr 12, 12 AM $ 0.033
+0.14%
$ 901.83 million $ 17.52 million
Apr 11, 11 PM $ 0.0329
-0.44%
$ 900.53 million $ 18.29 million
Apr 11, 10 PM $ 0.0331
-0.37%
$ 904.52 million $ 18.22 million
Apr 11, 9 PM $ 0.0332
-0.31%
$ 907.92 million $ 18.43 million
Apr 11, 8 PM $ 0.0333
+0.06%
$ 910.76 million $ 19.04 million
Apr 11, 7 PM $ 0.0333
+0.43%
$ 910.23 million $ 20.01 million
Apr 11, 6 PM $ 0.0331
+0.75%
$ 906.31 million $ 20.41 million
Apr 11, 5 PM $ 0.0329
-0.01%
$ 899.58 million $ 20.94 million
Apr 11, 4 PM $ 0.0329
+0.35%
$ 899.68 million $ 22.07 million
Apr 11, 3 PM $ 0.0328
+0.60%
$ 896.54 million $ 22.66 million
Apr 11, 2 PM $ 0.0326
-0.21%
$ 891.23 million $ 23.7 million
Apr 11, 1 PM $ 0.0327
-0.13%
$ 893.14 million $ 24.89 million
Apr 11, 12 PM $ 0.0327
-0.38%
$ 894.3 million $ 25.41 million
Apr 11, 11 AM $ 0.0328
-1.60%
$ 897.72 million $ 27.35 million
Apr 11, 10 AM $ 0.0334
+0.09%
$ 912.28 million $ 27.25 million
Apr 11, 9 AM $ 0.0333
+0.12%
$ 911.4 million $ 27.07 million
Apr 11, 8 AM $ 0.0333
+0.79%
$ 910.32 million $ 27 million
Apr 11, 7 AM $ 0.033
+0.27%
$ 903.25 million $ 27.23 million
Apr 11, 6 AM $ 0.0329
+0.23%
$ 900.84 million $ 27.49 million
Apr 11, 5 AM $ 0.0329
+0.04%
$ 898.82 million $ 27.83 million
Apr 11, 4 AM $ 0.0328
-0.03%
$ 898.42 million $ 27.77 million
Apr 11, 3 AM $ 0.0329
-0.68%
$ 898.72 million $ 27.86 million
Apr 11, 2 AM $ 0.0331
-0.21%
$ 904.79 million $ 27.96 million
Apr 11, 1 AM $ 0.0331
-0.67%
$ 906.67 million $ 27.78 million
Apr 11, 12 AM $ 0.0334
-0.04%
$ 912.96 million $ 27.41 million
Apr 10, 11 PM $ 0.0334
-0.60%
$ 913.66 million $ 26.55 million
Apr 10, 10 PM $ 0.0336
-1.01%
$ 919.2 million $ 26.16 million
Apr 10, 9 PM $ 0.034
-0.34%
$ 928.58 million $ 25.82 million
Apr 10, 8 PM $ 0.0341
+1.03%
$ 931.76 million $ 24.81 million
Apr 10, 7 PM $ 0.0337
-0.02%
$ 922.3 million $ 23.36 million
Apr 10, 6 PM $ 0.0337
+1.07%
$ 922.44 million $ 22.43 million
Apr 10, 5 PM $ 0.0334
-0.63%
$ 912.71 million $ 21.44 million
Apr 10, 4 PM $ 0.0336
+1.40%
$ 918.51 million $ 20.27 million
Apr 10, 3 PM $ 0.0331
-0.52%
$ 905.83 million $ 19.61 million
Apr 10, 2 PM $ 0.0333
+1.77%
$ 910.45 million $ 19.11 million
Apr 10, 1 PM $ 0.0327
+0.11%
$ 894.65 million $ 17.91 million
Apr 10, 12 PM $ 0.0327
+1.51%
$ 893.66 million $ 17.23 million
Apr 10, 11 AM $ 0.0322
+0.75%
$ 880.36 million $ 14.87 million
Apr 10, 10 AM $ 0.0319
-0.12%
$ 873.83 million $ 14.34 million
Apr 10, 9 AM $ 0.032
+0.47%
$ 874.81 million $ 14.23 million