Kaspa Historical Data

KAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.0289
+0.60%
$ 797.01 million $ 8.34 million
Jul 13, 2 PM $ 0.0287
+0.75%
$ 792.28 million $ 8.06 million
Jul 13, 1 PM $ 0.0285
+0.69%
$ 786.41 million $ 7.66 million
Jul 13, 12 PM $ 0.0283
-0.35%
$ 781 million $ 7.29 million
Jul 13, 11 AM $ 0.0284
+0.09%
$ 783.73 million $ 7.24 million
Jul 13, 10 AM $ 0.0284
+0.05%
$ 782.98 million $ 7.46 million
Jul 13, 9 AM $ 0.0284
-0.25%
$ 782.55 million $ 7.43 million
Jul 13, 8 AM $ 0.0285
+0.02%
$ 784.5 million $ 8.16 million
Jul 13, 7 AM $ 0.0285
+0.16%
$ 784.31 million $ 8.41 million
Jul 13, 6 AM $ 0.0284
-0.17%
$ 783.07 million $ 8.25 million
Jul 13, 5 AM $ 0.0285
+0.31%
$ 784.39 million $ 8.4 million
Jul 13, 4 AM $ 0.0284
+0.20%
$ 781.99 million $ 8.55 million
Jul 13, 3 AM $ 0.0283
-0.02%
$ 780.44 million $ 8.82 million
Jul 13, 2 AM $ 0.0283
-0.78%
$ 780.56 million $ 8.54 million
Jul 13, 1 AM $ 0.0285
-0.76%
$ 786.66 million $ 8.49 million
Jul 13, 12 AM $ 0.0288
+1.11%
$ 792.66 million $ 8.36 million
Jul 12, 11 PM $ 0.0284
-1.15%
$ 783.96 million $ 8.74 million
Jul 12, 10 PM $ 0.0288
-0.33%
$ 793.08 million $ 8.67 million
Jul 12, 9 PM $ 0.0289
+0.03%
$ 795.69 million $ 8.76 million
Jul 12, 8 PM $ 0.0289
+0.30%
$ 795.46 million $ 8.51 million
Jul 12, 7 PM $ 0.0288
+0.32%
$ 793.06 million $ 8.52 million
Jul 12, 6 PM $ 0.0287
-0.06%
$ 790.53 million $ 8.48 million
Jul 12, 5 PM $ 0.0287
-0.22%
$ 791.02 million $ 8.61 million
Jul 12, 4 PM $ 0.0288
-0.35%
$ 792.77 million $ 8.63 million
Jul 12, 3 PM $ 0.0289
+0.04%
$ 795.54 million $ 8.65 million
Jul 12, 2 PM $ 0.0288
+0.05%
$ 795.19 million $ 8.79 million
Jul 12, 1 PM $ 0.0288
+0.54%
$ 794.77 million $ 8.77 million
Jul 12, 12 PM $ 0.0287
-0.15%
$ 790.49 million $ 8.66 million
Jul 12, 11 AM $ 0.0287
-0.34%
$ 791.66 million $ 8.54 million
Jul 12, 10 AM $ 0.0288
-0.33%
$ 794.36 million $ 8.27 million
Jul 12, 9 AM $ 0.0289
-0.10%
$ 796.99 million $ 7.87 million
Jul 12, 8 AM $ 0.0289
+0.16%
$ 797.77 million $ 7.06 million
Jul 12, 7 AM $ 0.0289
-0.21%
$ 796.48 million $ 6.6 million
Jul 12, 6 AM $ 0.029
-0.29%
$ 798.18 million $ 6.51 million
Jul 12, 5 AM $ 0.029
-0.23%
$ 800.46 million $ 6.8 million
Jul 12, 4 AM $ 0.0291
-0.89%
$ 802.32 million $ 6.59 million
Jul 12, 3 AM $ 0.0294
+0.42%
$ 809.55 million $ 6.35 million
Jul 12, 2 AM $ 0.0292
-0.12%
$ 806.12 million $ 6.64 million
Jul 12, 1 AM $ 0.0293
+0.13%
$ 807.06 million $ 6.9 million
Jul 12, 12 AM $ 0.0292
-0.33%
$ 806.01 million $ 7.39 million
Jul 11, 11 PM $ 0.0293
-0.87%
$ 808.66 million $ 7.57 million
Jul 11, 10 PM $ 0.0296
-0.05%
$ 815.76 million $ 7.5 million
Jul 11, 9 PM $ 0.0296
-0.08%
$ 816.21 million $ 7.41 million
Jul 11, 8 PM $ 0.0296
+0.14%
$ 816.87 million $ 7.44 million
Jul 11, 7 PM $ 0.0296
-0.10%
$ 815.71 million $ 7.66 million
Jul 11, 6 PM $ 0.0296
+0.25%
$ 816.5 million $ 7.84 million
Jul 11, 5 PM $ 0.0295
+0.20%
$ 814.43 million $ 7.79 million
Jul 11, 4 PM $ 0.0295
-0.20%
$ 812.82 million $ 7.84 million
Jul 11, 3 PM $ 0.0295
-0.21%
$ 814.41 million $ 7.79 million
Jul 11, 2 PM $ 0.0296
+0.27%
$ 816.09 million $ 7.99 million