Kaspa Historical Data

KAS Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0311
+0.50%
$ 855.16 million $ 13.14 million
May 28, 5 PM $ 0.031
+0.04%
$ 850.88 million $ 13.09 million
May 28, 4 PM $ 0.031
+0.90%
$ 850.52 million $ 13.34 million
May 28, 3 PM $ 0.0307
-0.18%
$ 842.91 million $ 13.21 million
May 28, 2 PM $ 0.0307
-0.08%
$ 844.39 million $ 13.19 million
May 28, 1 PM $ 0.0308
-0.40%
$ 845.05 million $ 12.87 million
May 28, 12 PM $ 0.0309
-0.07%
$ 848.42 million $ 13.32 million
May 28, 11 AM $ 0.0309
-0.36%
$ 849 million $ 13.08 million
May 28, 10 AM $ 0.031
-0.80%
$ 852.03 million $ 12.83 million
May 28, 9 AM $ 0.0313
+0.48%
$ 858.83 million $ 12.94 million
May 28, 8 AM $ 0.0311
-0.47%
$ 854.69 million $ 12.84 million
May 28, 7 AM $ 0.0313
+0.60%
$ 858.77 million $ 12.76 million
May 28, 6 AM $ 0.0311
+0.39%
$ 853.63 million $ 12.67 million
May 28, 5 AM $ 0.031
-0.30%
$ 850.33 million $ 12.56 million
May 28, 4 AM $ 0.0311
+0.00%
$ 852.85 million $ 12.42 million
May 28, 3 AM $ 0.031
-2.56%
$ 852.82 million $ 11.41 million
May 28, 2 AM $ 0.0319
-0.30%
$ 875.23 million $ 9.64 million
May 28, 1 AM $ 0.032
-0.49%
$ 877.88 million $ 9.4 million
May 28, 12 AM $ 0.0321
+0.02%
$ 882.26 million $ 9.31 million
May 27, 11 PM $ 0.0321
+0.29%
$ 882.04 million $ 9.39 million
May 27, 10 PM $ 0.032
-0.03%
$ 879.49 million $ 9.31 million
May 27, 9 PM $ 0.032
-1.36%
$ 879.73 million $ 9.2 million
May 27, 8 PM $ 0.0325
-0.15%
$ 891.9 million $ 9.12 million
May 27, 7 PM $ 0.0325
+0.36%
$ 893.2 million $ 9.29 million
May 27, 6 PM $ 0.0324
+0.25%
$ 889.98 million $ 9.78 million
May 27, 5 PM $ 0.0323
-0.76%
$ 887.74 million $ 9.93 million
May 27, 4 PM $ 0.0326
-0.29%
$ 894.55 million $ 10.53 million
May 27, 3 PM $ 0.0327
+0.63%
$ 897.13 million $ 10.96 million
May 27, 2 PM $ 0.0325
+0.22%
$ 891.52 million $ 11.46 million
May 27, 1 PM $ 0.0324
-1.03%
$ 889.55 million $ 11.64 million
May 27, 12 PM $ 0.0327
-0.22%
$ 898.83 million $ 11.17 million
May 27, 11 AM $ 0.0328
-0.20%
$ 900.84 million $ 11.23 million
May 27, 10 AM $ 0.0329
+0.40%
$ 902.61 million $ 11.31 million
May 27, 9 AM $ 0.0327
-0.31%
$ 898.97 million $ 11.42 million
May 27, 8 AM $ 0.0328
-0.22%
$ 901.75 million $ 11.59 million
May 27, 7 AM $ 0.0329
+0.26%
$ 903.76 million $ 11.69 million
May 27, 6 AM $ 0.0328
+0.26%
$ 901.41 million $ 11.62 million
May 27, 5 AM $ 0.0327
+0.79%
$ 899.09 million $ 11.77 million
May 27, 4 AM $ 0.0325
-0.45%
$ 892.08 million $ 11.84 million
May 27, 3 AM $ 0.0326
-0.26%
$ 896.15 million $ 11.68 million
May 27, 2 AM $ 0.0327
-0.10%
$ 898.48 million $ 11.66 million
May 27, 1 AM $ 0.0327
-0.18%
$ 899.4 million $ 11.91 million
May 27, 12 AM $ 0.0328
+0.44%
$ 901.03 million $ 12.07 million
May 26, 11 PM $ 0.0327
+0.16%
$ 897.08 million $ 12.17 million
May 26, 10 PM $ 0.0326
+0.10%
$ 895.62 million $ 12.27 million
May 26, 9 PM $ 0.0326
-0.22%
$ 894.75 million $ 13.16 million
May 26, 8 PM $ 0.0326
-0.68%
$ 896.68 million $ 13.28 million
May 26, 7 PM $ 0.0329
+0.65%
$ 902.85 million $ 13.32 million
May 26, 6 PM $ 0.0327
-0.18%
$ 897.05 million $ 12.82 million
May 26, 5 PM $ 0.0327
-1.31%
$ 898.67 million $ 13.02 million