Coinranking
Kaspa Historical Data
KAS
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2023 | $0.0247 | -3.64% | ||
| Jun 25, 2023 | $0.0257 | +1.70% | ||
| Jun 24, 2023 | $0.0252 | -5.32% | ||
| Jun 23, 2023 | $0.0266 | -0.67% | ||
| Jun 22, 2023 | $0.0268 | +12.61% | ||
| Jun 21, 2023 | $0.0238 | +3.93% | ||
| Jun 20, 2023 | $0.0229 | +6.39% | ||
| Jun 19, 2023 | $0.0216 | +7.24% | ||
| Jun 18, 2023 | $0.0201 | -5.68% | ||
| Jun 17, 2023 | $0.0213 | +3.90% | ||
| Jun 16, 2023 | $0.0206 | -8.56% | ||
| Jun 15, 2023 | $0.0225 | +21.38% | ||
| Jun 14, 2023 | $0.0185 | +10.82% | ||
| Jun 13, 2023 | $0.0167 | +1.53% | ||
| Jun 12, 2023 | $0.0165 | +7.20% | ||
| Jun 11, 2023 | $0.0153 | -1.89% | ||
| Jun 10, 2023 | $0.0157 | -1.53% | ||
| Jun 9, 2023 | $0.0159 | +3.51% | ||
| Jun 8, 2023 | $0.0154 | +2.16% | ||
| Jun 7, 2023 | $0.015 | -0.23% | ||
| Jun 6, 2023 | $0.0151 | +3.37% | ||
| Jun 5, 2023 | $0.0146 | -9.60% | ||
| Jun 4, 2023 | $0.0161 | -3.12% | ||
| Jun 3, 2023 | $0.0166 | +7.13% | ||
| Jun 2, 2023 | $0.0155 | -1.76% | ||
| Jun 1, 2023 | $0.0158 | +0.00% | ||
| May 31, 2023 | $0.0158 | -2.61% | ||
| May 30, 2023 | $0.0162 | -5.33% | ||
| May 29, 2023 | $0.0171 | -4.49% | ||
| May 28, 2023 | $0.0179 | -6.39% | ||
| May 27, 2023 | $0.0191 | +3.80% | ||
| May 26, 2023 | $0.0184 | +13.05% | ||
| May 25, 2023 | $0.0163 | -0.42% | ||
| May 24, 2023 | $0.0164 | +21.32% | ||
| May 23, 2023 | $0.0135 | -7.29% | ||
| May 22, 2023 | $0.0145 | -13.31% | ||
| May 21, 2023 | $0.0168 | -2.16% | ||
| May 20, 2023 | $0.0171 | -3.00% | ||
| May 19, 2023 | $0.0177 | +0.13% | ||
| May 18, 2023 | $0.0177 | -10.55% | ||
| May 17, 2023 | $0.0197 | -2.02% | ||
| May 16, 2023 | $0.0201 | -9.63% | ||
| May 15, 2023 | $0.0223 | -3.01% | ||
| May 14, 2023 | $0.023 | +9.04% | ||
| May 13, 2023 | $0.0211 | +0.69% | ||
| May 12, 2023 | $0.0209 | +1.39% | ||
| May 11, 2023 | $0.0206 | -9.06% | ||
| May 10, 2023 | $0.0227 | +0.53% | ||
| May 9, 2023 | $0.0225 | -0.76% | ||
| May 8, 2023 | $0.0227 | -10.46% | ||