Kaspa Historical Data

KAS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.00499
-3.62%
$ 65.43 million $ 418,856
Jan 2, 2023 $ 0.00518
-0.52%
$ 67.92 million $ 266,773
Jan 1, 2023 $ 0.00521
-2.06%
$ 68.27 million $ 301,816
Dec 31, 2022 $ 0.00531
+9.84%
$ 69.63 million $ 555,535
Dec 30, 2022 $ 0.00483
+4.96%
$ 63.39 million $ 855,970
Dec 29, 2022 $ 0.00461
-3.13%
$ 60.39 million $ 321,469
Dec 28, 2022 $ 0.00476
-4.20%
$ 62.34 million $ 621,958
Dec 27, 2022 $ 0.00496
-1.85%
$ 65.09 million $ 716,520
Dec 26, 2022 $ 0.00506
-5.32%
$ 66.31 million $ 311,761
Dec 25, 2022 $ 0.00533
+2.10%
$ 69.94 million $ 213,727
Dec 24, 2022 $ 0.00522
+0.90%
$ 68.5 million $ 225,859
Dec 23, 2022 $ 0.00518
-11.38%
$ 67.88 million $ 403,283
Dec 22, 2022 $ 0.00584
+4.69%
$ 76.53 million $ 427,371
Dec 21, 2022 $ 0.00558
+8.36%
$ 73.11 million $ 611,609
Dec 20, 2022 $ 0.00515
-1.41%
$ 67.48 million $ 580,609
Dec 19, 2022 $ 0.00522
-5.92%
$ 68.4 million $ 580,742
Dec 18, 2022 $ 0.00554
-9.82%
$ 72.65 million $ 1.19 million
Dec 17, 2022 $ 0.00615
+19.91%
$ 80.61 million $ 685,252
Dec 16, 2022 $ 0.00513
-9.51%
$ 67.23 million $ 884,805
Dec 15, 2022 $ 0.00567
-7.63%
$ 74.3 million $ 499,659
Dec 14, 2022 $ 0.00613
-1.99%
$ 80.42 million $ 570,555
Dec 13, 2022 $ 0.00626
-9.77%
$ 82.03 million $ 919,769
Dec 12, 2022 $ 0.00693
-1.07%
$ 90.92 million $ 505,982
Dec 11, 2022 $ 0.00701
-2.76%
$ 91.87 million $ 639,049
Dec 10, 2022 $ 0.00721
-2.16%
$ 94.5 million $ 465,741
Dec 9, 2022 $ 0.00737
+2.02%
$ 96.6 million $ 620,843
Dec 8, 2022 $ 0.00723
-4.10%
$ 94.75 million $ 656,943
Dec 7, 2022 $ 0.00754
-1.15%
$ 98.88 million $ 490,627
Dec 6, 2022 $ 0.00763
-5.67%
$ 100.01 million $ 865,920
Dec 5, 2022 $ 0.00812
+12.23%
$ 106.46 million $ 776,473
Dec 4, 2022 $ 0.00724
+9.46%
$ 94.92 million $ 1.05 million
Dec 3, 2022 $ 0.00659
-9.39%
$ 86.34 million $ 891,020
Dec 2, 2022 $ 0.00728
-13.34%
$ 95.49 million $ 1.08 million
Dec 1, 2022 $ 0.0084
-2.76%
$ 110.18 million $ 1.37 million
Nov 30, 2022 $ 0.00864
-2.80%
$ 113.26 million $ 928,096
Nov 29, 2022 $ 0.00889
-1.27%
$ 116.54 million $ 1.13 million
Nov 28, 2022 $ 0.009
-4.85%
$ 117.96 million $ 2.25 million
Nov 27, 2022 $ 0.00944
+6.63%
$ 123.82 million $ 1.59 million
Nov 26, 2022 $ 0.00885
-0.90%
$ 116.06 million $ 1.32 million
Nov 25, 2022 $ 0.00893
+13.43%
$ 117.12 million $ 1.79 million
Nov 24, 2022 $ 0.00788
+11.33%
$ 103.3 million $ 922,855
Nov 23, 2022 $ 0.00708
-5.60%
$ 92.8 million $ 1.27 million
Nov 22, 2022 $ 0.0075
+12.63%
$ 98.34 million $ 1.64 million
Nov 21, 2022 $ 0.00665
-15.99%
$ 87.23 million $ 1.99 million
Nov 20, 2022 $ 0.00791
+16.46%
$ 103.76 million $ 2.35 million
Nov 19, 2022 $ 0.0068
+10.54%
$ 89.11 million $ 538,916
Nov 18, 2022 $ 0.00615
-2.82%
$ 80.64 million $ 1.04 million
Nov 17, 2022 $ 0.00633
-0.51%
$ 83 million $ 1.18 million
Nov 16, 2022 $ 0.00637
+10.50%
$ 83.57 million $ 765,121
Nov 15, 2022 $ 0.00587
-10.79%
$ 76.99 million $ 1.55 million