Kaspa Historical Data

KAS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.00587
-10.79%
$ 76.99 million $ 1.55 million
Nov 14, 2022 $ 0.00656
+31.72%
$ 86 million $ 2 million
Nov 13, 2022 $ 0.00494
+22.04%
$ 64.76 million $ 955,755
Nov 12, 2022 $ 0.0041
-4.02%
$ 53.73 million $ 279,821
Nov 11, 2022 $ 0.00426
-2.68%
$ 55.82 million $ 591,805
Nov 10, 2022 $ 0.00439
+17.03%
$ 57.59 million $ 934,421
Download