Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaspa Historical Data

KAS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2022 $0.00522
+0.90%
$68.5 million $225,859
Dec 23, 2022 $0.00518
-11.38%
$67.88 million $403,283
Dec 22, 2022 $0.00584
+4.69%
$76.53 million $427,371
Dec 21, 2022 $0.00558
+8.36%
$73.11 million $611,609
Dec 20, 2022 $0.00515
-1.41%
$67.48 million $580,609
Dec 19, 2022 $0.00522
-5.92%
$68.4 million $580,742
Dec 18, 2022 $0.00554
-9.82%
$72.65 million $1.19 million
Dec 17, 2022 $0.00615
+19.91%
$80.61 million $685,252
Dec 16, 2022 $0.00513
-9.51%
$67.23 million $884,805
Dec 15, 2022 $0.00567
-7.63%
$74.3 million $499,659
Dec 14, 2022 $0.00613
-1.99%
$80.42 million $570,555
Dec 13, 2022 $0.00626
-9.77%
$82.03 million $919,769
Dec 12, 2022 $0.00693
-1.07%
$90.92 million $505,982
Dec 11, 2022 $0.00701
-2.76%
$91.87 million $639,049
Dec 10, 2022 $0.00721
-2.16%
$94.5 million $465,741
Dec 9, 2022 $0.00737
+2.02%
$96.6 million $620,843
Dec 8, 2022 $0.00723
-4.10%
$94.75 million $656,943
Dec 7, 2022 $0.00754
-1.15%
$98.88 million $490,627
Dec 6, 2022 $0.00763
-5.67%
$100.01 million $865,920
Dec 5, 2022 $0.00812
+12.23%
$106.46 million $776,473
Dec 4, 2022 $0.00724
+9.46%
$94.92 million $1.05 million
Dec 3, 2022 $0.00659
-9.39%
$86.34 million $891,020
Dec 2, 2022 $0.00728
-13.34%
$95.49 million $1.08 million
Dec 1, 2022 $0.0084
-2.76%
$110.18 million $1.37 million
Nov 30, 2022 $0.00864
-2.80%
$113.26 million $928,096
Nov 29, 2022 $0.00889
-1.27%
$116.54 million $1.13 million
Nov 28, 2022 $0.009
-4.85%
$117.96 million $2.25 million
Nov 27, 2022 $0.00944
+6.63%
$123.82 million $1.59 million
Nov 26, 2022 $0.00885
-0.90%
$116.06 million $1.32 million
Nov 25, 2022 $0.00893
+13.43%
$117.12 million $1.79 million
Nov 24, 2022 $0.00788
+11.33%
$103.3 million $922,855
Nov 23, 2022 $0.00708
-5.60%
$92.8 million $1.27 million
Nov 22, 2022 $0.0075
+12.63%
$98.34 million $1.64 million
Nov 21, 2022 $0.00665
-15.99%
$87.23 million $1.99 million
Nov 20, 2022 $0.00791
+16.46%
$103.76 million $2.35 million
Nov 19, 2022 $0.0068
+10.54%
$89.11 million $538,916
Nov 18, 2022 $0.00615
-2.82%
$80.64 million $1.04 million
Nov 17, 2022 $0.00633
-0.51%
$83 million $1.18 million
Nov 16, 2022 $0.00637
+10.50%
$83.57 million $765,121
Nov 15, 2022 $0.00587
-10.79%
$76.99 million $1.55 million
Nov 14, 2022 $0.00656
+31.72%
$86 million $2 million
Nov 13, 2022 $0.00494
+22.04%
$64.76 million $955,755
Nov 12, 2022 $0.0041
-4.02%
$53.73 million $279,821
Nov 11, 2022 $0.00426
-2.68%
$55.82 million $591,805
Nov 10, 2022 $0.00439
+17.03%
$57.59 million $934,421
Download