Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaspa Historical Data

KAS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2023 $0.00616
-0.04%
$80.81 million $705,102
Jan 26, 2023 $0.00616
-1.61%
$80.78 million $570,331
Jan 25, 2023 $0.00626
+4.64%
$82.08 million $455,116
Jan 24, 2023 $0.00598
-7.76%
$78.46 million $494,618
Jan 23, 2023 $0.00649
+9.27%
$85.05 million $1.35 million
Jan 22, 2023 $0.00594
-3.70%
$77.85 million $581,059
Jan 21, 2023 $0.00617
-3.27%
$80.91 million $421,894
Jan 20, 2023 $0.00639
+2.37%
$83.72 million $557,286
Jan 19, 2023 $0.00624
+4.42%
$81.78 million $582,167
Jan 18, 2023 $0.00597
-7.63%
$78.31 million $768,965
Jan 17, 2023 $0.00647
-3.26%
$84.8 million $531,146
Jan 16, 2023 $0.00668
+9.76%
$87.64 million $919,024
Jan 15, 2023 $0.00609
-1.61%
$79.87 million $610,885
Jan 14, 2023 $0.00619
+3.06%
$81.14 million $705,062
Jan 13, 2023 $0.006
+7.91%
$78.72 million $1.08 million
Jan 12, 2023 $0.0056
+12.45%
$73.36 million $676,526
Jan 11, 2023 $0.00498
+7.24%
$65.23 million $473,642
Jan 10, 2023 $0.00464
-4.67%
$60.81 million $316,632
Jan 9, 2023 $0.00487
+1.25%
$63.78 million $1.23 million
Jan 8, 2023 $0.00481
+8.43%
$63.01 million $489,629
Jan 7, 2023 $0.00443
-1.64%
$58.1 million $393,942
Jan 6, 2023 $0.00451
-0.59%
$59.07 million $654,445
Jan 5, 2023 $0.00456
-8.05%
$59.82 million $380,219
Jan 4, 2023 $0.00496
-0.57%
$65.06 million $331,666
Jan 3, 2023 $0.00499
-3.62%
$65.43 million $418,856
Jan 2, 2023 $0.00518
-0.52%
$67.92 million $266,773
Jan 1, 2023 $0.00521
-2.06%
$68.27 million $301,816
Dec 31, 2022 $0.00531
+9.84%
$69.63 million $555,535
Dec 30, 2022 $0.00483
+4.96%
$63.39 million $855,970
Dec 29, 2022 $0.00461
-3.13%
$60.39 million $321,469
Dec 28, 2022 $0.00476
-4.20%
$62.34 million $621,958
Dec 27, 2022 $0.00496
-1.85%
$65.09 million $716,520
Dec 26, 2022 $0.00506
-5.32%
$66.31 million $311,761
Dec 25, 2022 $0.00533
+2.10%
$69.94 million $213,727
Dec 24, 2022 $0.00522
+0.90%
$68.5 million $225,859
Dec 23, 2022 $0.00518
-11.38%
$67.88 million $403,283
Dec 22, 2022 $0.00584
+4.69%
$76.53 million $427,371
Dec 21, 2022 $0.00558
+8.36%
$73.11 million $611,609
Dec 20, 2022 $0.00515
-1.41%
$67.48 million $580,609
Dec 19, 2022 $0.00522
-5.92%
$68.4 million $580,742
Dec 18, 2022 $0.00554
-9.82%
$72.65 million $1.19 million
Dec 17, 2022 $0.00615
+19.91%
$80.61 million $685,252
Dec 16, 2022 $0.00513
-9.51%
$67.23 million $884,805
Dec 15, 2022 $0.00567
-7.63%
$74.3 million $499,659
Dec 14, 2022 $0.00613
-1.99%
$80.42 million $570,555
Dec 13, 2022 $0.00626
-9.77%
$82.03 million $919,769
Dec 12, 2022 $0.00693
-1.07%
$90.92 million $505,982
Dec 11, 2022 $0.00701
-2.76%
$91.87 million $639,049
Dec 10, 2022 $0.00721
-2.16%
$94.5 million $465,741
Dec 9, 2022 $0.00737
+2.02%
$96.6 million $620,843