Coinranking
Kaspa Historical Data
KAS
Page 83
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 7 PM | $0.0365 | -0.73% | ||
| May 8, 6 PM | $0.0368 | +1.78% | ||
| May 8, 5 PM | $0.0362 | +0.26% | ||
| May 8, 4 PM | $0.0361 | +0.07% | ||
| May 8, 3 PM | $0.036 | +0.75% | ||
| May 8, 2 PM | $0.0358 | +0.01% | ||
| May 8, 1 PM | $0.0358 | -0.35% | ||
| May 8, 12 PM | $0.0359 | +0.08% | ||
| May 8, 11 AM | $0.0359 | -0.07% | ||
| May 8, 10 AM | $0.0359 | -0.13% | ||
| May 8, 9 AM | $0.0359 | -0.14% | ||
| May 8, 8 AM | $0.036 | +1.76% | ||
| May 8, 7 AM | $0.0354 | +0.22% | ||
| May 8, 6 AM | $0.0353 | -0.14% | ||
| May 8, 5 AM | $0.0353 | +0.22% | ||
| May 8, 4 AM | $0.0353 | -0.01% | ||
| May 8, 3 AM | $0.0353 | +0.51% | ||
| May 8, 2 AM | $0.0351 | +0.09% | ||
| May 8, 1 AM | $0.0351 | -0.28% | ||
| May 8, 12 AM | $0.0352 | -0.70% | ||
| May 7, 11 PM | $0.0354 | +0.66% | ||
| May 7, 10 PM | $0.0352 | +0.17% | ||
| May 7, 9 PM | $0.0351 | +0.00% | ||
| May 7, 8 PM | $0.0351 | -1.08% | ||
| May 7, 7 PM | $0.0355 | -0.36% | ||
| May 7, 6 PM | $0.0356 | -0.57% | ||
| May 7, 5 PM | $0.0358 | +0.18% | ||
| May 7, 4 PM | $0.0358 | -0.01% | ||
| May 7, 3 PM | $0.0358 | -0.99% | ||
| May 7, 2 PM | $0.0361 | -1.08% | ||
| May 7, 1 PM | $0.0365 | -0.67% | ||
| May 7, 12 PM | $0.0368 | +0.74% | ||
| May 7, 11 AM | $0.0365 | -0.13% | ||
| May 7, 10 AM | $0.0365 | -0.12% | ||
| May 7, 9 AM | $0.0366 | -1.14% | ||
| May 7, 8 AM | $0.037 | -0.07% | ||
| May 7, 7 AM | $0.037 | +0.66% | ||
| May 7, 6 AM | $0.0368 | -0.07% | ||
| May 7, 5 AM | $0.0368 | +0.02% | ||
| May 7, 4 AM | $0.0368 | +1.68% | ||
| May 7, 3 AM | $0.0362 | -0.62% | ||
| May 7, 2 AM | $0.0364 | -0.12% | ||
| May 7, 1 AM | $0.0365 | +0.02% | ||
| May 7, 12 AM | $0.0365 | -0.21% | ||
| May 6, 11 PM | $0.0365 | +0.39% | ||
| May 6, 10 PM | $0.0364 | +0.22% | ||
| May 6, 9 PM | $0.0363 | +0.14% | ||
| May 6, 8 PM | $0.0363 | +0.35% | ||
| May 6, 7 PM | $0.0361 | -0.32% | ||
| May 6, 6 PM | $0.0362 | +0.54% | ||