Coinranking
Kaspa Historical Data
KAS
Page 85
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 4 PM | $0.0336 | -0.09% | ||
| May 4, 3 PM | $0.0336 | -0.74% | ||
| May 4, 2 PM | $0.0339 | +0.60% | ||
| May 4, 1 PM | $0.0337 | +0.05% | ||
| May 4, 12 PM | $0.0337 | -0.02% | ||
| May 4, 11 AM | $0.0337 | -0.16% | ||
| May 4, 10 AM | $0.0337 | -1.94% | ||
| May 4, 9 AM | $0.0344 | +0.60% | ||
| May 4, 8 AM | $0.0342 | +0.20% | ||
| May 4, 7 AM | $0.0341 | -0.06% | ||
| May 4, 6 AM | $0.0342 | -0.57% | ||
| May 4, 5 AM | $0.0343 | -0.39% | ||
| May 4, 4 AM | $0.0345 | +0.50% | ||
| May 4, 3 AM | $0.0343 | -0.04% | ||
| May 4, 2 AM | $0.0343 | +1.21% | ||
| May 4, 1 AM | $0.0339 | +0.65% | ||
| May 4, 12 AM | $0.0337 | +0.07% | ||
| May 3, 11 PM | $0.0337 | -0.32% | ||
| May 3, 10 PM | $0.0338 | +0.38% | ||
| May 3, 9 PM | $0.0336 | -0.64% | ||
| May 3, 8 PM | $0.0338 | -0.06% | ||
| May 3, 7 PM | $0.0339 | +0.21% | ||
| May 3, 6 PM | $0.0338 | -0.31% | ||
| May 3, 5 PM | $0.0339 | -0.14% | ||
| May 3, 4 PM | $0.034 | +0.18% | ||
| May 3, 3 PM | $0.0339 | -0.74% | ||
| May 3, 2 PM | $0.0341 | +1.05% | ||
| May 3, 1 PM | $0.0338 | -0.24% | ||
| May 3, 12 PM | $0.0339 | -0.10% | ||
| May 3, 11 AM | $0.0339 | -0.29% | ||
| May 3, 10 AM | $0.034 | -0.10% | ||
| May 3, 9 AM | $0.034 | +0.13% | ||
| May 3, 8 AM | $0.034 | +1.05% | ||
| May 3, 7 AM | $0.0336 | +0.33% | ||
| May 3, 6 AM | $0.0335 | +0.31% | ||
| May 3, 5 AM | $0.0334 | -0.70% | ||
| May 3, 4 AM | $0.0337 | -0.21% | ||
| May 3, 3 AM | $0.0337 | +0.28% | ||
| May 3, 2 AM | $0.0336 | +2.38% | ||
| May 3, 1 AM | $0.0328 | -0.76% | ||
| May 3, 12 AM | $0.0331 | -0.33% | ||
| May 2, 11 PM | $0.0332 | -0.82% | ||
| May 2, 10 PM | $0.0335 | -0.34% | ||
| May 2, 9 PM | $0.0336 | +0.69% | ||
| May 2, 8 PM | $0.0334 | +0.03% | ||
| May 2, 7 PM | $0.0334 | -0.01% | ||
| May 2, 6 PM | $0.0334 | +1.45% | ||
| May 2, 5 PM | $0.0329 | -0.30% | ||
| May 2, 4 PM | $0.033 | +0.29% | ||
| May 2, 3 PM | $0.0329 | +1.07% | ||