Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaspa Historical Data

KAS Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 PM $0.0324
-0.07%
$888.07 million $10.41 million
Apr 30, 1 PM $0.0324
+0.11%
$888.79 million $10.39 million
Apr 30, 12 PM $0.0324
+0.26%
$887.83 million $10.51 million
Apr 30, 11 AM $0.0323
+0.07%
$885.51 million $10.74 million
Apr 30, 10 AM $0.0323
-0.29%
$884.86 million $10.75 million
Apr 30, 9 AM $0.0324
+0.00%
$887.36 million $11.02 million
Apr 30, 8 AM $0.0324
-0.13%
$887.39 million $11.09 million
Apr 30, 7 AM $0.0324
+0.40%
$888.53 million $11.06 million
Apr 30, 6 AM $0.0323
+0.19%
$885 million $11.11 million
Apr 30, 5 AM $0.0322
+0.22%
$883.38 million $11.35 million
Apr 30, 4 AM $0.0322
-0.80%
$881.52 million $11.26 million
Apr 30, 3 AM $0.0324
+0.03%
$888.62 million $11.24 million
Apr 30, 2 AM $0.0324
-0.47%
$888.38 million $11.52 million
Apr 30, 1 AM $0.0326
-0.35%
$892.64 million $11.64 million
Apr 30, 12 AM $0.0327
+0.44%
$895.79 million $11.73 million
Apr 29, 11 PM $0.0326
+0.06%
$891.89 million $11.62 million
Apr 29, 10 PM $0.0325
+0.12%
$891.38 million $11.66 million
Apr 29, 9 PM $0.0325
+0.34%
$890.37 million $11.61 million
Apr 29, 8 PM $0.0324
+0.43%
$887.39 million $11.51 million
Apr 29, 7 PM $0.0322
+0.00%
$883.51 million $11.4 million
Apr 29, 6 PM $0.0322
-0.97%
$883.45 million $11.38 million
Apr 29, 5 PM $0.0326
+0.65%
$892 million $10.56 million
Apr 29, 4 PM $0.0323
-0.23%
$886.28 million $10.52 million
Apr 29, 3 PM $0.0324
-1.07%
$888.32 million $10.36 million
Apr 29, 2 PM $0.0328
-0.21%
$897.9 million $10.16 million
Apr 29, 1 PM $0.0328
-0.32%
$899.83 million $10.39 million
Apr 29, 12 PM $0.0329
-1.09%
$902.75 million $10.69 million
Apr 29, 11 AM $0.0333
+0.24%
$912.66 million $10.44 million
Apr 29, 10 AM $0.0332
+0.14%
$910.48 million $10.39 million
Apr 29, 9 AM $0.0332
+0.81%
$909.14 million $10.09 million
Apr 29, 8 AM $0.0329
-0.11%
$901.85 million $10.16 million
Apr 29, 7 AM $0.033
+0.18%
$902.85 million $10.39 million
Apr 29, 6 AM $0.0329
-0.64%
$901.24 million $10.58 million
Apr 29, 5 AM $0.0331
-0.20%
$907 million $10.69 million
Apr 29, 4 AM $0.0332
+0.21%
$908.95 million $10.91 million
Apr 29, 3 AM $0.0331
+0.73%
$907.07 million $11.03 million
Apr 29, 2 AM $0.0329
-0.35%
$900.54 million $10.94 million
Apr 29, 1 AM $0.033
+0.52%
$903.66 million $10.99 million
Apr 29, 12 AM $0.0328
-0.02%
$898.97 million $10.96 million
Apr 28, 11 PM $0.0328
+0.50%
$899.1 million $10.87 million
Apr 28, 10 PM $0.0327
+0.05%
$894.64 million $10.79 million
Apr 28, 9 PM $0.0326
-0.07%
$894.22 million $10.86 million
Apr 28, 8 PM $0.0327
-0.14%
$894.87 million $10.88 million
Apr 28, 7 PM $0.0327
+0.06%
$896.16 million $11 million
Apr 28, 6 PM $0.0327
-0.08%
$895.62 million $11.11 million
Apr 28, 5 PM $0.0327
+0.03%
$896.37 million $10.96 million
Apr 28, 4 PM $0.0327
+0.31%
$896.13 million $11.38 million
Apr 28, 3 PM $0.0326
-0.27%
$893.38 million $11.53 million
Apr 28, 2 PM $0.0327
-0.35%
$895.74 million $12.73 million
Apr 28, 1 PM $0.0328
-0.46%
$899.02 million $12.83 million