Kaspa Historical Data

KAS Page 91
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0448
-0.38%
$ 1.21 billion $ 40.54 million
Jan 17, 2 AM $ 0.045
-0.36%
$ 1.22 billion $ 39.94 million
Jan 17, 1 AM $ 0.0451
-0.29%
$ 1.22 billion $ 39.56 million
Jan 17, 12 AM $ 0.0453
+0.15%
$ 1.23 billion $ 38.71 million
Jan 16, 11 PM $ 0.0452
-0.51%
$ 1.23 billion $ 38.07 million
Jan 16, 10 PM $ 0.0454
+0.10%
$ 1.23 billion $ 37.46 million
Jan 16, 9 PM $ 0.0454
+0.17%
$ 1.23 billion $ 36.91 million
Jan 16, 8 PM $ 0.0453
+1.68%
$ 1.23 billion $ 34.46 million
Jan 16, 7 PM $ 0.0446
-0.01%
$ 1.21 billion $ 33.23 million
Jan 16, 6 PM $ 0.0446
-0.17%
$ 1.21 billion $ 33.75 million
Jan 16, 5 PM $ 0.0446
-0.17%
$ 1.21 billion $ 33.86 million
Jan 16, 4 PM $ 0.0447
+0.86%
$ 1.21 billion $ 29.95 million
Jan 16, 3 PM $ 0.0443
-1.31%
$ 1.2 billion $ 27.09 million
Jan 16, 2 PM $ 0.0449
-0.06%
$ 1.22 billion $ 23.94 million
Jan 16, 1 PM $ 0.0449
-0.57%
$ 1.22 billion $ 23.08 million
Jan 16, 12 PM $ 0.0452
+0.13%
$ 1.23 billion $ 21.71 million
Jan 16, 11 AM $ 0.0451
-0.37%
$ 1.22 billion $ 19.53 million
Jan 16, 10 AM $ 0.0453
-0.18%
$ 1.23 billion $ 18.51 million
Jan 16, 9 AM $ 0.0454
-0.30%
$ 1.23 billion $ 18.17 million
Jan 16, 8 AM $ 0.0455
+0.20%
$ 1.23 billion $ 18.42 million
Jan 16, 7 AM $ 0.0454
-0.39%
$ 1.23 billion $ 18.5 million
Jan 16, 6 AM $ 0.0456
-0.31%
$ 1.24 billion $ 18.61 million
Jan 16, 5 AM $ 0.0458
+1.25%
$ 1.24 billion $ 18.38 million
Jan 16, 4 AM $ 0.0452
-0.20%
$ 1.23 billion $ 18.32 million
Jan 16, 3 AM $ 0.0453
-0.04%
$ 1.23 billion $ 18.23 million
Jan 16, 2 AM $ 0.0453
-0.06%
$ 1.23 billion $ 18.86 million
Jan 16, 1 AM $ 0.0453
-0.40%
$ 1.23 billion $ 19.15 million
Jan 16, 12 AM $ 0.0455
-0.10%
$ 1.23 billion $ 19.23 million
Jan 15, 11 PM $ 0.0456
-0.38%
$ 1.24 billion $ 19.48 million
Jan 15, 10 PM $ 0.0457
+0.08%
$ 1.24 billion $ 19.5 million
Jan 15, 9 PM $ 0.0457
+0.79%
$ 1.24 billion $ 19.46 million
Jan 15, 8 PM $ 0.0453
-0.17%
$ 1.23 billion $ 19.58 million
Jan 15, 7 PM $ 0.0454
+0.97%
$ 1.23 billion $ 19.61 million
Jan 15, 6 PM $ 0.045
-2.98%
$ 1.22 billion $ 19.13 million
Jan 15, 5 PM $ 0.0464
-0.65%
$ 1.26 billion $ 17.96 million
Jan 15, 4 PM $ 0.0467
+0.09%
$ 1.27 billion $ 18.22 million
Jan 15, 3 PM $ 0.0466
-0.61%
$ 1.26 billion $ 19.1 million
Jan 15, 2 PM $ 0.0469
-0.42%
$ 1.27 billion $ 19.73 million
Jan 15, 1 PM $ 0.0471
-0.22%
$ 1.28 billion $ 20.22 million
Jan 15, 12 PM $ 0.0472
+0.28%
$ 1.28 billion $ 20.23 million
Jan 15, 11 AM $ 0.0471
-0.40%
$ 1.28 billion $ 20.35 million
Jan 15, 10 AM $ 0.0473
-0.46%
$ 1.28 billion $ 20.48 million
Jan 15, 9 AM $ 0.0475
+0.35%
$ 1.29 billion $ 20.92 million
Jan 15, 8 AM $ 0.0473
-0.17%
$ 1.28 billion $ 21.98 million
Jan 15, 7 AM $ 0.0474
+0.63%
$ 1.29 billion $ 22.57 million
Jan 15, 6 AM $ 0.0471
-0.33%
$ 1.28 billion $ 23.04 million
Jan 15, 5 AM $ 0.0473
+0.24%
$ 1.28 billion $ 23.36 million
Jan 15, 4 AM $ 0.0472
+0.66%
$ 1.28 billion $ 23.69 million
Jan 15, 3 AM $ 0.0468
-0.82%
$ 1.27 billion $ 24 million
Jan 15, 2 AM $ 0.0472
-0.89%
$ 1.28 billion $ 23.47 million