Coinranking
Kaspa Historical Data
KAS
Page 93
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 6 AM | $0.0358 | +0.08% | ||
| Apr 18, 5 AM | $0.0357 | +0.11% | ||
| Apr 18, 4 AM | $0.0357 | -0.71% | ||
| Apr 18, 3 AM | $0.036 | -0.99% | ||
| Apr 18, 2 AM | $0.0363 | -0.47% | ||
| Apr 18, 1 AM | $0.0365 | -0.36% | ||
| Apr 18, 12 AM | $0.0366 | +1.32% | ||
| Apr 17, 11 PM | $0.0362 | -0.41% | ||
| Apr 17, 10 PM | $0.0363 | -0.07% | ||
| Apr 17, 9 PM | $0.0364 | +1.57% | ||
| Apr 17, 8 PM | $0.0358 | -0.33% | ||
| Apr 17, 7 PM | $0.0359 | +0.53% | ||
| Apr 17, 6 PM | $0.0357 | +0.04% | ||
| Apr 17, 5 PM | $0.0357 | -1.16% | ||
| Apr 17, 4 PM | $0.0361 | -0.14% | ||
| Apr 17, 3 PM | $0.0362 | -1.80% | ||
| Apr 17, 2 PM | $0.0368 | -0.81% | ||
| Apr 17, 1 PM | $0.0371 | +1.31% | ||
| Apr 17, 12 PM | $0.0367 | +2.08% | ||
| Apr 17, 11 AM | $0.0359 | +2.10% | ||
| Apr 17, 10 AM | $0.0352 | +0.21% | ||
| Apr 17, 9 AM | $0.0351 | -0.06% | ||
| Apr 17, 8 AM | $0.0351 | +1.49% | ||
| Apr 17, 7 AM | $0.0346 | +1.27% | ||
| Apr 17, 6 AM | $0.0342 | +0.77% | ||
| Apr 17, 5 AM | $0.0339 | +0.02% | ||
| Apr 17, 4 AM | $0.0339 | +0.53% | ||
| Apr 17, 3 AM | $0.0337 | -0.79% | ||
| Apr 17, 2 AM | $0.034 | +0.10% | ||
| Apr 17, 1 AM | $0.0339 | -0.12% | ||
| Apr 17, 12 AM | $0.034 | -0.27% | ||
| Apr 16, 11 PM | $0.0341 | +0.79% | ||
| Apr 16, 10 PM | $0.0338 | -0.38% | ||
| Apr 16, 9 PM | $0.0339 | -0.04% | ||
| Apr 16, 8 PM | $0.034 | -0.39% | ||
| Apr 16, 7 PM | $0.0341 | +0.75% | ||
| Apr 16, 6 PM | $0.0338 | +1.26% | ||
| Apr 16, 5 PM | $0.0334 | +0.34% | ||
| Apr 16, 4 PM | $0.0333 | -0.30% | ||
| Apr 16, 3 PM | $0.0334 | +1.29% | ||
| Apr 16, 2 PM | $0.033 | -0.43% | ||
| Apr 16, 1 PM | $0.0331 | -0.74% | ||
| Apr 16, 12 PM | $0.0334 | -0.10% | ||
| Apr 16, 11 AM | $0.0334 | +0.37% | ||
| Apr 16, 10 AM | $0.0333 | -0.52% | ||
| Apr 16, 9 AM | $0.0334 | +0.94% | ||
| Apr 16, 8 AM | $0.0331 | -0.05% | ||
| Apr 16, 7 AM | $0.0332 | -0.34% | ||
| Apr 16, 6 AM | $0.0333 | +0.07% | ||
| Apr 16, 5 AM | $0.0332 | +0.13% | ||