Kaspa Historical Data

KAS Page 94
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0463
-0.55%
$ 1.25 billion $ 8.32 million
Jan 10, 11 PM $ 0.0466
+1.08%
$ 1.26 billion $ 7.93 million
Jan 10, 10 PM $ 0.0461
-0.75%
$ 1.25 billion $ 7.88 million
Jan 10, 9 PM $ 0.0464
-0.56%
$ 1.26 billion $ 7.71 million
Jan 10, 8 PM $ 0.0467
-0.41%
$ 1.26 billion $ 7.68 million
Jan 10, 7 PM $ 0.0469
+0.47%
$ 1.27 billion $ 7.8 million
Jan 10, 6 PM $ 0.0466
+0.41%
$ 1.26 billion $ 8.01 million
Jan 10, 5 PM $ 0.0464
-0.55%
$ 1.26 billion $ 8.28 million
Jan 10, 4 PM $ 0.0467
+0.26%
$ 1.27 billion $ 8.56 million
Jan 10, 3 PM $ 0.0466
+0.38%
$ 1.26 billion $ 8.85 million
Jan 10, 2 PM $ 0.0464
-0.61%
$ 1.26 billion $ 10.78 million
Jan 10, 1 PM $ 0.0467
-0.46%
$ 1.27 billion $ 11.1 million
Jan 10, 12 PM $ 0.0469
+0.16%
$ 1.27 billion $ 11.91 million
Jan 10, 11 AM $ 0.0468
+0.02%
$ 1.27 billion $ 12.3 million
Jan 10, 10 AM $ 0.0468
+0.32%
$ 1.27 billion $ 12.35 million
Jan 10, 9 AM $ 0.0467
+0.35%
$ 1.26 billion $ 12.4 million
Jan 10, 8 AM $ 0.0465
-0.23%
$ 1.26 billion $ 12.57 million
Jan 10, 7 AM $ 0.0466
+0.25%
$ 1.26 billion $ 13.29 million
Jan 10, 6 AM $ 0.0465
-0.05%
$ 1.26 billion $ 13.58 million
Jan 10, 5 AM $ 0.0465
+0.18%
$ 1.26 billion $ 13.75 million
Jan 10, 4 AM $ 0.0464
-0.32%
$ 1.26 billion $ 13.57 million
Jan 10, 3 AM $ 0.0466
-0.03%
$ 1.26 billion $ 13.59 million
Jan 10, 2 AM $ 0.0466
-0.52%
$ 1.26 billion $ 13.81 million
Jan 10, 1 AM $ 0.0468
-0.03%
$ 1.27 billion $ 13.96 million
Jan 10, 12 AM $ 0.0469
-0.56%
$ 1.27 billion $ 14.78 million
Jan 9, 11 PM $ 0.0471
-0.22%
$ 1.28 billion $ 14.86 million
Jan 9, 10 PM $ 0.0472
+0.57%
$ 1.28 billion $ 14.99 million
Jan 9, 9 PM $ 0.047
+0.75%
$ 1.27 billion $ 15.13 million
Jan 9, 8 PM $ 0.0466
-0.31%
$ 1.26 billion $ 15.31 million
Jan 9, 7 PM $ 0.0467
-0.66%
$ 1.27 billion $ 15.6 million
Jan 9, 6 PM $ 0.0471
-0.58%
$ 1.28 billion $ 15.67 million
Jan 9, 5 PM $ 0.0473
-0.52%
$ 1.28 billion $ 15.85 million
Jan 9, 4 PM $ 0.0476
+0.67%
$ 1.29 billion $ 17.64 million
Jan 9, 3 PM $ 0.0473
+1.38%
$ 1.28 billion $ 18.76 million
Jan 9, 2 PM $ 0.0466
-1.51%
$ 1.26 billion $ 17.95 million
Jan 9, 1 PM $ 0.0473
+1.30%
$ 1.28 billion $ 18.36 million
Jan 9, 12 PM $ 0.0467
+0.05%
$ 1.27 billion $ 17.98 million
Jan 9, 11 AM $ 0.0467
+0.03%
$ 1.27 billion $ 18.32 million
Jan 9, 10 AM $ 0.0467
-0.02%
$ 1.27 billion $ 18.73 million
Jan 9, 9 AM $ 0.0467
+0.62%
$ 1.27 billion $ 19.64 million
Jan 9, 8 AM $ 0.0464
-1.83%
$ 1.26 billion $ 20.35 million
Jan 9, 7 AM $ 0.0473
-0.60%
$ 1.28 billion $ 20.54 million
Jan 9, 6 AM $ 0.0476
+0.62%
$ 1.29 billion $ 22.25 million
Jan 9, 5 AM $ 0.0473
+0.37%
$ 1.28 billion $ 23.37 million
Jan 9, 4 AM $ 0.0471
-0.59%
$ 1.28 billion $ 23.74 million
Jan 9, 3 AM $ 0.0474
+1.05%
$ 1.28 billion $ 24.46 million
Jan 9, 2 AM $ 0.0469
+0.06%
$ 1.27 billion $ 25.85 million
Jan 9, 1 AM $ 0.0469
-0.61%
$ 1.27 billion $ 26 million
Jan 9, 12 AM $ 0.0471
+0.25%
$ 1.28 billion $ 25.43 million
Jan 8, 11 PM $ 0.047
+0.03%
$ 1.27 billion $ 25.63 million