Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaspa Historical Data

KAS Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 AM $0.033
-0.47%
$902.13 million $20.08 million
Apr 14, 3 AM $0.0331
-0.48%
$906.38 million $19.88 million
Apr 14, 2 AM $0.0333
+0.28%
$910.73 million $19.75 million
Apr 14, 1 AM $0.0332
+0.27%
$908.17 million $19.79 million
Apr 14, 12 AM $0.0331
+0.15%
$905.74 million $19.56 million
Apr 13, 11 PM $0.0331
+0.82%
$904.36 million $19.29 million
Apr 13, 10 PM $0.0328
+1.17%
$896.96 million $18.5 million
Apr 13, 9 PM $0.0324
+1.08%
$886.57 million $18.17 million
Apr 13, 8 PM $0.0321
-0.81%
$877.07 million $17.72 million
Apr 13, 7 PM $0.0323
+1.45%
$884.21 million $17.38 million
Apr 13, 6 PM $0.0319
-0.90%
$871.6 million $16.46 million
Apr 13, 5 PM $0.0321
-0.17%
$879.52 million $15.95 million
Apr 13, 4 PM $0.0322
+0.09%
$881.03 million $15.57 million
Apr 13, 3 PM $0.0322
-0.66%
$880.21 million $15.01 million
Apr 13, 2 PM $0.0324
+0.51%
$886 million $14.49 million
Apr 13, 1 PM $0.0322
+0.64%
$881.52 million $14.27 million
Apr 13, 12 PM $0.032
+1.00%
$875.87 million $14.16 million
Apr 13, 11 AM $0.0317
+0.21%
$867.18 million $14.05 million
Apr 13, 10 AM $0.0316
-0.27%
$865.33 million $14.17 million
Apr 13, 9 AM $0.0317
+0.49%
$867.56 million $14.33 million
Apr 13, 8 AM $0.0316
-0.17%
$863.3 million $14.39 million
Apr 13, 7 AM $0.0316
-0.65%
$864.8 million $14.83 million
Apr 13, 6 AM $0.0318
+0.45%
$870.64 million $14.83 million
Apr 13, 5 AM $0.0317
-0.14%
$866.72 million $14.74 million
Apr 13, 4 AM $0.0317
+0.16%
$867.96 million $14.52 million
Apr 13, 3 AM $0.0317
-0.19%
$866.59 million $14.66 million
Apr 13, 2 AM $0.0317
-0.21%
$868.04 million $15.12 million
Apr 13, 1 AM $0.0318
+0.20%
$869.84 million $15.54 million
Apr 13, 12 AM $0.0317
+0.85%
$868.11 million $16.59 million
Apr 12, 11 PM $0.0315
-0.50%
$860.77 million $16.21 million
Apr 12, 10 PM $0.0316
-1.12%
$865.06 million $16.43 million
Apr 12, 9 PM $0.032
-0.65%
$874.9 million $15.99 million
Apr 12, 8 PM $0.0322
-0.02%
$880.59 million $16.37 million
Apr 12, 7 PM $0.0322
+0.20%
$880.76 million $16.78 million
Apr 12, 6 PM $0.0321
-0.40%
$879 million $17.35 million
Apr 12, 5 PM $0.0323
+0.65%
$882.57 million $17.8 million
Apr 12, 4 PM $0.0321
+0.19%
$876.88 million $18.02 million
Apr 12, 3 PM $0.032
+0.17%
$875.18 million $18.38 million
Apr 12, 2 PM $0.0319
-0.05%
$873.74 million $18.18 million
Apr 12, 1 PM $0.032
-0.81%
$874.19 million $18.2 million
Apr 12, 12 PM $0.0322
-0.10%
$881.33 million $18 million
Apr 12, 11 AM $0.0322
-0.16%
$882.17 million $18.44 million
Apr 12, 10 AM $0.0323
-0.29%
$883.58 million $18.99 million
Apr 12, 9 AM $0.0324
+0.06%
$886.06 million $19.13 million
Apr 12, 8 AM $0.0324
-0.05%
$885.55 million $19.27 million
Apr 12, 7 AM $0.0324
-0.27%
$886.01 million $18.84 million
Apr 12, 6 AM $0.0325
-0.28%
$888.37 million $18.57 million
Apr 12, 5 AM $0.0326
+0.47%
$890.87 million $18.88 million
Apr 12, 4 AM $0.0324
-0.18%
$886.67 million $18.9 million
Apr 12, 3 AM $0.0325
-0.39%
$888.3 million $18.91 million