Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaspa Historical Data

KAS Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 AM $0.0325
-0.39%
$888.3 million $18.91 million
Apr 12, 2 AM $0.0326
+0.21%
$891.74 million $18.68 million
Apr 12, 1 AM $0.0325
-1.33%
$889.86 million $18.33 million
Apr 12, 12 AM $0.033
+0.14%
$901.83 million $17.52 million
Apr 11, 11 PM $0.0329
-0.44%
$900.53 million $18.29 million
Apr 11, 10 PM $0.0331
-0.37%
$904.52 million $18.22 million
Apr 11, 9 PM $0.0332
-0.31%
$907.92 million $18.43 million
Apr 11, 8 PM $0.0333
+0.06%
$910.76 million $19.04 million
Apr 11, 7 PM $0.0333
+0.43%
$910.23 million $20.01 million
Apr 11, 6 PM $0.0331
+0.75%
$906.31 million $20.41 million
Apr 11, 5 PM $0.0329
-0.01%
$899.58 million $20.94 million
Apr 11, 4 PM $0.0329
+0.35%
$899.68 million $22.07 million
Apr 11, 3 PM $0.0328
+0.60%
$896.54 million $22.66 million
Apr 11, 2 PM $0.0326
-0.21%
$891.23 million $23.7 million
Apr 11, 1 PM $0.0327
-0.13%
$893.14 million $24.89 million
Apr 11, 12 PM $0.0327
-0.38%
$894.3 million $25.41 million
Apr 11, 11 AM $0.0328
-1.60%
$897.72 million $27.35 million
Apr 11, 10 AM $0.0334
+0.09%
$912.28 million $27.25 million
Apr 11, 9 AM $0.0333
+0.12%
$911.4 million $27.07 million
Apr 11, 8 AM $0.0333
+0.79%
$910.32 million $27 million
Apr 11, 7 AM $0.033
+0.27%
$903.25 million $27.23 million
Apr 11, 6 AM $0.0329
+0.23%
$900.84 million $27.49 million
Apr 11, 5 AM $0.0329
+0.04%
$898.82 million $27.83 million
Apr 11, 4 AM $0.0328
-0.03%
$898.42 million $27.77 million
Apr 11, 3 AM $0.0329
-0.68%
$898.72 million $27.86 million
Apr 11, 2 AM $0.0331
-0.21%
$904.79 million $27.96 million
Apr 11, 1 AM $0.0331
-0.67%
$906.67 million $27.78 million
Apr 11, 12 AM $0.0334
-0.04%
$912.96 million $27.41 million
Apr 10, 11 PM $0.0334
-0.60%
$913.66 million $26.55 million
Apr 10, 10 PM $0.0336
-1.01%
$919.2 million $26.16 million
Apr 10, 9 PM $0.034
-0.34%
$928.58 million $25.82 million
Apr 10, 8 PM $0.0341
+1.03%
$931.76 million $24.81 million
Apr 10, 7 PM $0.0337
-0.02%
$922.3 million $23.36 million
Apr 10, 6 PM $0.0337
+1.07%
$922.44 million $22.43 million
Apr 10, 5 PM $0.0334
-0.63%
$912.71 million $21.44 million
Apr 10, 4 PM $0.0336
+1.40%
$918.51 million $20.27 million
Apr 10, 3 PM $0.0331
-0.52%
$905.83 million $19.61 million
Apr 10, 2 PM $0.0333
+1.77%
$910.45 million $19.11 million
Apr 10, 1 PM $0.0327
+0.11%
$894.65 million $17.91 million
Apr 10, 12 PM $0.0327
+1.51%
$893.66 million $17.23 million
Apr 10, 11 AM $0.0322
+0.75%
$880.36 million $14.87 million
Apr 10, 10 AM $0.0319
-0.12%
$873.83 million $14.34 million
Apr 10, 9 AM $0.032
+0.47%
$874.81 million $14.23 million
Apr 10, 8 AM $0.0318
+0.08%
$870.75 million $14.15 million
Apr 10, 7 AM $0.0318
-0.41%
$870.09 million $13.88 million
Apr 10, 6 AM $0.0319
-0.64%
$873.57 million $13.58 million
Apr 10, 5 AM $0.0321
-0.15%
$879.19 million $12.64 million
Apr 10, 4 AM $0.0322
+0.70%
$880.48 million $12.29 million
Apr 10, 3 AM $0.032
-0.56%
$874.38 million $11.79 million
Apr 10, 2 AM $0.0322
-0.38%
$879.29 million $11.32 million