Kaspa Historical Data

KAS Page 97
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.0492
-1.14%
$ 1.33 billion $ 35.76 million
Jan 4, 8 PM $ 0.0498
+0.80%
$ 1.35 billion $ 34.36 million
Jan 4, 7 PM $ 0.0494
-2.44%
$ 1.34 billion $ 34.17 million
Jan 4, 6 PM $ 0.0506
-2.06%
$ 1.37 billion $ 32.61 million
Jan 4, 5 PM $ 0.0517
+0.12%
$ 1.4 billion $ 31.45 million
Jan 4, 4 PM $ 0.0516
+4.94%
$ 1.4 billion $ 29.06 million
Jan 4, 3 PM $ 0.0492
+0.81%
$ 1.33 billion $ 24.6 million
Jan 4, 2 PM $ 0.0488
-0.03%
$ 1.32 billion $ 24.13 million
Jan 4, 1 PM $ 0.0488
-0.10%
$ 1.32 billion $ 23.44 million
Jan 4, 12 PM $ 0.0489
-0.77%
$ 1.32 billion $ 23.05 million
Jan 4, 11 AM $ 0.0492
-0.79%
$ 1.33 billion $ 22.04 million
Jan 4, 10 AM $ 0.0496
+1.04%
$ 1.34 billion $ 21.51 million
Jan 4, 9 AM $ 0.0491
+0.90%
$ 1.33 billion $ 20.59 million
Jan 4, 8 AM $ 0.0487
+0.57%
$ 1.32 billion $ 20.49 million
Jan 4, 7 AM $ 0.0484
-0.57%
$ 1.31 billion $ 20.37 million
Jan 4, 6 AM $ 0.0487
-0.53%
$ 1.32 billion $ 20.41 million
Jan 4, 5 AM $ 0.049
+0.29%
$ -- $ 19.45 million
Jan 4, 4 AM $ 0.0488
+2.94%
$ -- $ 17.26 million
Jan 4, 3 AM $ 0.0474
+2.36%
$ -- $ 14.92 million
Jan 4, 2 AM $ 0.0463
+1.20%
$ -- $ 13.67 million
Jan 4, 1 AM $ 0.0458
-0.51%
$ -- $ 13.53 million
Jan 4, 12 AM $ 0.046
+0.60%
$ -- $ 13.61 million
Jan 3, 11 PM $ 0.0457
+1.11%
$ 1.24 billion $ 12.98 million
Jan 3, 10 PM $ 0.0452
-0.05%
$ 1.22 billion $ 12.71 million
Jan 3, 9 PM $ 0.0453
+0.32%
$ 1.23 billion $ 13.07 million
Jan 3, 8 PM $ 0.0451
+0.42%
$ 1.22 billion $ 13.27 million
Jan 3, 7 PM $ 0.0449
-0.34%
$ 1.22 billion $ 13.36 million
Jan 3, 6 PM $ 0.0451
+0.14%
$ 1.22 billion $ 13.54 million
Jan 3, 5 PM $ 0.045
-0.81%
$ 1.22 billion $ 13.9 million
Jan 3, 4 PM $ 0.0454
+1.24%
$ 1.23 billion $ 15.1 million
Jan 3, 3 PM $ 0.0448
-0.56%
$ 1.21 billion $ 15.76 million
Jan 3, 2 PM $ 0.0451
-0.33%
$ 1.22 billion $ 17.19 million
Jan 3, 1 PM $ 0.0452
+1.05%
$ 1.22 billion $ 18.34 million
Jan 3, 12 PM $ 0.0448
+1.16%
$ 1.21 billion $ 18.3 million
Jan 3, 11 AM $ 0.0442
-0.28%
$ 1.2 billion $ 18.46 million
Jan 3, 10 AM $ 0.0444
-0.68%
$ 1.2 billion $ 18.63 million
Jan 3, 9 AM $ 0.0447
+0.22%
$ 1.21 billion $ 18.8 million
Jan 3, 8 AM $ 0.0446
+0.24%
$ 1.21 billion $ 19.08 million
Jan 3, 7 AM $ 0.0445
-1.77%
$ 1.2 billion $ 18.68 million
Jan 3, 6 AM $ 0.0453
-0.90%
$ 1.23 billion $ 18.22 million
Jan 3, 5 AM $ 0.0457
-0.22%
$ 1.24 billion $ 18.34 million
Jan 3, 4 AM $ 0.0458
-0.49%
$ 1.24 billion $ 18.31 million
Jan 3, 3 AM $ 0.046
+0.84%
$ 1.25 billion $ 18.28 million
Jan 3, 2 AM $ 0.0456
-0.33%
$ 1.24 billion $ 18.23 million
Jan 3, 1 AM $ 0.0458
-0.48%
$ 1.24 billion $ 18.07 million
Jan 3, 12 AM $ 0.046
-0.06%
$ 1.25 billion $ 18.25 million
Jan 2, 11 PM $ 0.046
-0.14%
$ 1.25 billion $ 18.41 million
Jan 2, 10 PM $ 0.0461
+0.03%
$ 1.25 billion $ 19.39 million
Jan 2, 9 PM $ 0.0461
+0.83%
$ 1.25 billion $ 18.96 million
Jan 2, 8 PM $ 0.0457
-0.38%
$ 1.24 billion $ 18.82 million