Kaspa Historical Data

KAS Page 98
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0457
-0.38%
$ 1.24 billion $ 18.82 million
Jan 2, 7 PM $ 0.0459
+0.05%
$ 1.24 billion $ 18.91 million
Jan 2, 6 PM $ 0.0458
-0.51%
$ 1.24 billion $ 18.86 million
Jan 2, 5 PM $ 0.0461
-0.02%
$ 1.25 billion $ 18.59 million
Jan 2, 4 PM $ 0.0461
+0.65%
$ 1.25 billion $ 18.06 million
Jan 2, 3 PM $ 0.0458
+0.91%
$ 1.24 billion $ 17.44 million
Jan 2, 2 PM $ 0.0454
+0.83%
$ 1.23 billion $ 16.35 million
Jan 2, 1 PM $ 0.045
-0.62%
$ 1.22 billion $ 15.3 million
Jan 2, 12 PM $ 0.0453
+1.21%
$ 1.23 billion $ 14.92 million
Jan 2, 11 AM $ 0.0447
-0.90%
$ 1.21 billion $ 14.74 million
Jan 2, 10 AM $ 0.0451
+0.67%
$ 1.22 billion $ 14.71 million
Jan 2, 9 AM $ 0.0448
+0.88%
$ 1.21 billion $ 14.67 million
Jan 2, 8 AM $ 0.0445
+0.49%
$ 1.2 billion $ 13.86 million
Jan 2, 7 AM $ 0.0442
-0.30%
$ 1.2 billion $ 14.1 million
Jan 2, 6 AM $ 0.0444
-0.02%
$ 1.2 billion $ 13.9 million
Jan 2, 5 AM $ 0.0444
-0.04%
$ 1.2 billion $ 13.73 million
Jan 2, 4 AM $ 0.0444
-0.12%
$ 1.2 billion $ 13.83 million
Jan 2, 3 AM $ 0.0445
+0.86%
$ 1.2 billion $ 14 million
Jan 2, 2 AM $ 0.0441
-0.27%
$ 1.19 billion $ 13.75 million
Jan 2, 1 AM $ 0.0442
-0.34%
$ 1.2 billion $ 13.69 million
Jan 2, 12 AM $ 0.0443
-0.88%
$ 1.2 billion $ 13.45 million
Jan 1, 11 PM $ 0.0447
+1.02%
$ 1.21 billion $ 13.2 million
Jan 1, 10 PM $ 0.0443
+0.67%
$ 1.2 billion $ 12.1 million
Jan 1, 9 PM $ 0.044
-0.25%
$ 1.19 billion $ 12.19 million
Jan 1, 8 PM $ 0.0441
+0.24%
$ 1.19 billion $ 12.16 million
Jan 1, 7 PM $ 0.044
+0.80%
$ 1.19 billion $ 12.86 million
Jan 1, 6 PM $ 0.0436
+0.42%
$ 1.18 billion $ 13.23 million
Jan 1, 5 PM $ 0.0435
+0.14%
$ 1.18 billion $ 14.08 million
Jan 1, 4 PM $ 0.0434
+0.72%
$ 1.17 billion $ 13.91 million
Jan 1, 3 PM $ 0.0431
+0.32%
$ 1.17 billion $ 15.1 million
Jan 1, 2 PM $ 0.043
+0.21%
$ 1.16 billion $ 15.58 million
Jan 1, 1 PM $ 0.0429
+0.40%
$ 1.16 billion $ 15.85 million
Jan 1, 12 PM $ 0.0427
+0.00%
$ 1.16 billion $ 15.89 million
Jan 1, 11 AM $ 0.0427
-0.06%
$ 1.16 billion $ 15.95 million
Jan 1, 10 AM $ 0.0427
-0.16%
$ 1.16 billion $ 16.46 million
Jan 1, 9 AM $ 0.0428
+0.11%
$ 1.16 billion $ 16.51 million
Jan 1, 8 AM $ 0.0427
+0.34%
$ 1.16 billion $ 16.75 million
Jan 1, 7 AM $ 0.0426
+0.08%
$ 1.15 billion $ 16.57 million
Jan 1, 6 AM $ 0.0426
-0.24%
$ 1.15 billion $ 16.42 million
Jan 1, 5 AM $ 0.0427
+0.26%
$ 1.16 billion $ 16.46 million
Jan 1, 4 AM $ 0.0426
-0.39%
$ 1.15 billion $ 16.31 million
Jan 1, 3 AM $ 0.0427
-0.42%
$ 1.16 billion $ 16.05 million
Jan 1, 2 AM $ 0.0429
+0.23%
$ 1.16 billion $ 16.15 million
Jan 1, 1 AM $ 0.0428
-0.48%
$ 1.16 billion $ 16.18 million
Jan 1, 12 AM $ 0.043
+0.11%
$ 1.16 billion $ 16.29 million
Download