Pear Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0164
+0.00%
$ 13.11 million $ 1,407
Today, at 2 AM $ 0.0164
-0.02%
$ 13.12 million $ 1,408
Today, at 12 AM $ 0.0163
+0.00%
$ 13.08 million $ 1,389
Yesterday, at 8 PM $ 0.0164
-0.21%
$ 13.12 million $ 1,394
Yesterday, at 7 PM $ 0.0164
+0.00%
$ 13.16 million $ 1,356
Yesterday, at 5 PM $ 0.0164
+0.00%
$ 13.15 million $ 1,763
Yesterday, at 4 PM $ 0.0164
+0.04%
$ 13.12 million $ 1,763
Yesterday, at 3 PM $ 0.0164
+0.00%
$ 13.14 million $ 1,761
Yesterday, at 2 PM $ 0.0164
+0.05%
$ 13.14 million $ 1,724
Yesterday, at 1 PM $ 0.0163
-0.06%
$ 13.07 million $ 1,483
Yesterday, at 12 PM $ 0.0162
+0.00%
$ 12.98 million $ 1,324
Yesterday, at 8 AM $ 0.0161
+0.61%
$ 12.93 million $ 1,176
Yesterday, at 7 AM $ 0.0161
+0.13%
$ 12.87 million $ 945
Yesterday, at 6 AM $ 0.0161
+0.06%
$ 12.87 million $ 851
Yesterday, at 4 AM $ 0.0161
+0.00%
$ 12.91 million $ 807
Yesterday, at 3 AM $ 0.0161
+0.18%
$ 12.88 million $ 693
Yesterday, at 2 AM $ 0.0161
+0.02%
$ 12.9 million $ 654
Yesterday, at 1 AM $ 0.0161
+0.00%
$ 12.94 million $ 1,009
Aug 2, 8 PM $ 0.0162
-0.03%
$ 12.99 million $ 1,001
Aug 2, 7 PM $ 0.0162
-0.82%
$ 12.99 million $ 993
Aug 2, 6 PM $ 0.0163
+0.00%
$ 13.04 million $ 990
Aug 2, 5 PM $ 0.0163
+0.00%
$ 13.04 million $ 1,023
Aug 2, 4 PM $ 0.0162
+0.00%
$ 12.97 million $ 1,269
Aug 2, 3 PM $ 0.0162
+0.01%
$ 12.97 million $ 1,270
Aug 2, 1 PM $ 0.0162
+0.00%
$ 12.95 million $ 1,836
Aug 2, 12 PM $ 0.0162
+0.00%
$ 12.97 million $ 1,924
Aug 2, 9 AM $ 0.0163
+0.00%
$ 13.1 million $ 2,033
Aug 2, 7 AM $ 0.0164
+0.00%
$ 13.15 million $ 2,039
Aug 2, 2 AM $ 0.0163
-0.25%
$ 13.09 million $ 2,052
Aug 1, 7 PM $ 0.0162
+0.00%
$ 12.98 million $ 1,749
Aug 1, 6 PM $ 0.0161
-0.17%
$ 12.93 million $ 1,739
Aug 1, 5 PM $ 0.0163
+0.00%
$ 13.04 million $ 1,282
Aug 1, 4 PM $ 0.0163
+0.00%
$ 13.05 million $ 1,100
Aug 1, 3 PM $ 0.0162
+0.00%
$ 13 million $ 1,614
Aug 1, 2 PM $ 0.0162
+0.00%
$ 12.99 million $ 1,443
Aug 1, 1 PM $ 0.0162
-0.21%
$ 13.02 million $ 2,156
Aug 1, 12 PM $ 0.0164
+0.00%
$ 13.15 million $ 1,628
Aug 1, 10 AM $ 0.0163
-0.23%
$ 13.04 million $ 2,209
Aug 1, 6 AM $ 0.0163
+0.00%
$ 13.04 million $ 2,360
Aug 1, 4 AM $ 0.0163
+0.02%
$ 13.05 million $ 2,358
Aug 1, 1 AM $ 0.0162
+0.00%
$ 13 million $ 2,260
Jul 31, 7 PM $ 0.0162
-0.11%
$ 13.01 million $ 2,332
Jul 31, 4 PM $ 0.0162
-0.05%
$ 12.99 million $ 2,598
Jul 31, 3 PM $ 0.0162
-0.19%
$ 13 million $ 2,309
Jul 31, 2 PM $ 0.0164
+1.14%
$ 13.15 million $ 1,663
Jul 31, 1 PM $ 0.0163
+0.06%
$ 13.03 million $ 1,308
Jul 31, 10 AM $ 0.0163
+0.25%
$ 13.08 million $ 1,144
Jul 31, 9 AM $ 0.0163
-0.10%
$ 13.05 million $ 817
Jul 31, 7 AM $ 0.0163
-0.54%
$ 13.06 million $ 866
Jul 31, 12 AM $ 0.0165
+0.00%
$ 13.23 million $ 1,415
Download