Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 10 PM $0.0151
+3.58%
$12.73 million $623
Yesterday, at 10 PM $0.0151
+6.70%
$12.73 million $623
Yesterday, at 1 PM $0.0173
+0.00%
$14.62 million $244
Yesterday, at 11 AM $0.0175
+0.00%
$14.82 million $299
Yesterday, at 5 AM $0.0175
+88.83%
$14.74 million $840
Yesterday, at 3 AM $0.0169
-1.17%
$14.25 million $260
Nov 11, 11 PM $0.0162
+0.05%
$13.69 million $310
Nov 11, 5 PM $0.0165
+0.00%
$13.97 million $324
Nov 11, 3 PM $0.0162
+6.35%
$13.72 million $342
Nov 11, 2 PM $0.0151
+1.67%
$12.76 million $211
Nov 11, 11 AM $0.0151
+5.33%
$12.79 million $122
Nov 11, 2 AM $0.0175
-6.58%
$14.8 million $142
Nov 10, 3 PM $0.0174
+8.22%
$14.73 million $99
Nov 10, 1 PM $0.0164
+0.00%
$13.82 million $218
Nov 10, 12 PM $0.0165
-3.67%
$13.95 million $214
Nov 10, 11 AM $0.0172
+4.45%
$14.56 million $197
Nov 10, 10 AM $0.0162
+0.00%
$13.68 million $62
Nov 10, 2 AM $0.0162
-1.07%
$13.72 million $174
Nov 9, 4 PM $0.0163
+0.00%
$13.73 million $152
Nov 9, 3 PM $0.0163
+2.76%
$13.73 million $137
Nov 9, 2 PM $0.0151
-11.10%
$12.77 million $111
Nov 9, 7 AM $0.0186
+0.00%
$15.73 million $23
Nov 9, 6 AM $0.0186
+0.00%
$15.69 million $6
Nov 8, 11 AM $0.0189
-0.14%
$15.96 million $124
Nov 7, 1 PM $0.0198
+17.40%
$16.68 million $1,215
Nov 7, 5 AM $0.0165
-2.35%
$13.94 million $1,096
Nov 6, 11 PM $0.0198
-1.26%
$16.7 million $1,183
Nov 6, 10 PM $0.0203
+0.20%
$17.14 million $1,169
Nov 6, 8 PM $0.0199
+0.25%
$16.77 million $1,097
Nov 6, 4 PM $0.0224
+15.55%
$18.88 million $1,015
Nov 6, 3 PM $0.0174
-7.62%
$14.7 million $191
Nov 6, 2 PM $0.0207
+5.49%
$17.45 million $191
Nov 6, 8 AM $0.0185
+0.00%
$15.66 million $74
Nov 6, 2 AM $0.0185
+14.34%
$15.67 million $23
Nov 6, 1 AM $0.0172
+0.00%
$14.49 million $15
Nov 5, 11 PM $0.0178
+0.00%
$15.03 million $13
Nov 5, 9 PM $0.0179
+0.00%
$15.11 million $44
Nov 5, 5 PM $0.0174
+0.00%
$14.7 million $105
Nov 5, 3 PM $0.0182
-0.86%
$15.34 million $104
Nov 5, 2 PM $0.0186
+0.00%
$15.72 million $58
Nov 5, 12 PM $0.0189
+0.00%
$15.94 million $56
Nov 4, 6 PM $0.019
+1.80%
$16.02 million $236
Nov 4, 3 PM $0.0215
-8.56%
$18.13 million $170
Nov 4, 2 PM $0.0234
+0.00%
$19.74 million $116
Nov 4, 8 AM $0.0234
+0.00%
$19.73 million $27
Nov 4, 5 AM $0.0228
+0.00%
$19.29 million $51
Nov 4, 1 AM $0.0267
+24.02%
$22.56 million $30
Nov 3, 5 PM $0.0206
-0.08%
$17.43 million $77
Nov 3, 6 AM $0.0196
-2.64%
$16.53 million $78
Nov 2, 11 PM $0.0206
+0.96%
$17.39 million $0
Download