Pear Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0165
+0.00%
$ 13.23 million $ 2,385
Today, at 9 AM $ 0.0165
+0.00%
$ 13.23 million $ 2,385
Today, at 8 AM $ 0.0165
+0.05%
$ 13.24 million $ 2,384
Today, at 7 AM $ 0.0165
+0.00%
$ 13.2 million $ 2,409
Today, at 4 AM $ 0.0165
+0.00%
$ 13.24 million $ 1,529
Yesterday, at 9 PM $ 0.0166
+0.00%
$ 13.29 million $ 1,985
Yesterday, at 3 PM $ 0.0168
+0.03%
$ 13.49 million $ 2,278
Yesterday, at 2 PM $ 0.0168
+0.27%
$ 13.43 million $ 2,177
Yesterday, at 12 PM $ 0.0168
+0.00%
$ 13.43 million $ 2,205
Yesterday, at 7 AM $ 0.0165
+0.09%
$ 13.21 million $ 2,501
Yesterday, at 6 AM $ 0.0165
+0.02%
$ 13.21 million $ 2,420
Yesterday, at 5 AM $ 0.0165
-1.35%
$ 13.21 million $ 2,182
Yesterday, at 4 AM $ 0.0167
+0.00%
$ 13.37 million $ 1,826
Yesterday, at 3 AM $ 0.0167
+0.00%
$ 13.37 million $ 1,954
Jun 11, 10 PM $ 0.0169
+0.32%
$ 13.53 million $ 1,685
Jun 11, 9 PM $ 0.0168
+0.00%
$ 13.51 million $ 1,621
Jun 11, 7 PM $ 0.0169
+0.00%
$ 13.57 million $ 1,832
Jun 11, 6 PM $ 0.0169
-0.12%
$ 13.55 million $ 1,843
Jun 11, 5 PM $ 0.0169
+1.83%
$ 13.58 million $ 1,613
Jun 11, 3 PM $ 0.0166
+0.04%
$ 13.33 million $ 1,731
Jun 11, 2 PM $ 0.0166
-0.61%
$ 13.31 million $ 1,780
Jun 11, 12 PM $ 0.0166
-0.77%
$ 13.34 million $ 7,247
Jun 11, 11 AM $ 0.0167
+0.00%
$ 13.41 million $ 7,341
Jun 11, 9 AM $ 0.0167
+0.00%
$ 13.4 million $ 8,441
Jun 11, 8 AM $ 0.0168
+0.00%
$ 13.47 million $ 8,145
Jun 11, 5 AM $ 0.0169
+0.00%
$ 13.55 million $ 8,509
Jun 11, 4 AM $ 0.017
+0.00%
$ 13.59 million $ 8,599
Jun 11, 3 AM $ 0.017
+0.02%
$ 13.59 million $ 8,350
Jun 10, 11 PM $ 0.0167
+0.00%
$ 13.36 million $ 8,280
Jun 10, 10 PM $ 0.0166
+0.00%
$ 13.29 million $ 8,284
Jun 10, 9 PM $ 0.0166
-0.80%
$ 13.29 million $ 8,257
Jun 10, 8 PM $ 0.0167
+0.00%
$ 13.37 million $ 8,158
Jun 10, 7 PM $ 0.0167
+0.00%
$ 13.35 million $ 8,292
Jun 10, 6 PM $ 0.0167
+0.48%
$ 13.38 million $ 8,319
Jun 10, 5 PM $ 0.0166
-0.19%
$ 13.33 million $ 8,399
Jun 10, 4 PM $ 0.0167
-0.43%
$ 13.39 million $ 12,653
Jun 10, 2 PM $ 0.0167
+2.40%
$ 13.36 million $ 14,146
Jun 10, 1 PM $ 0.0163
+4.57%
$ 13.04 million $ 10,115
Jun 10, 12 PM $ 0.0155
+0.96%
$ 12.45 million $ 9,153
Jun 10, 11 AM $ 0.0154
+0.33%
$ 12.33 million $ 9,379
Jun 10, 10 AM $ 0.0154
-0.60%
$ 12.34 million $ 8,841
Jun 10, 9 AM $ 0.0154
-0.19%
$ 12.37 million $ 8,389
Jun 10, 8 AM $ 0.0156
-0.44%
$ 12.5 million $ 8,369
Jun 10, 7 AM $ 0.0155
+0.47%
$ 12.4 million $ 8,035
Jun 10, 6 AM $ 0.0154
+0.20%
$ 12.32 million $ 8,046
Jun 10, 5 AM $ 0.0153
+0.02%
$ 12.26 million $ 7,985
Jun 10, 2 AM $ 0.0154
-0.23%
$ 12.38 million $ 11,031
Jun 10, 1 AM $ 0.0155
+0.00%
$ 12.39 million $ 11,330
Jun 10, 12 AM $ 0.0155
+0.09%
$ 12.4 million $ 11,344
Jun 9, 11 PM $ 0.0155
-0.31%
$ 12.41 million $ 11,580
Download