Pear Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.0152
+0.00%
$ 12.18 million $ 5,707
10:45 AM $ 0.0152
+0.00%
$ 12.2 million $ 5,690
10:04 AM $ 0.0152
+0.00%
$ 12.2 million $ 5,635
5:57 AM $ 0.0157
+0.00%
$ 12.58 million $ 4,414
5:35 AM $ 0.0157
+0.00%
$ 12.56 million $ 4,474
4:58 AM $ 0.0157
+0.00%
$ 12.56 million $ 4,379
4:43 AM $ 0.0157
+0.00%
$ 12.56 million $ 4,324
4:39 AM $ 0.0157
+0.00%
$ 12.58 million $ 4,303
2:22 AM $ 0.0155
+0.00%
$ 12.45 million $ 5,915
8:12 PM $ 0.0157
+0.00%
$ 12.57 million $ 6,189
7:55 PM $ 0.0157
+0.00%
$ 12.59 million $ 6,216
7:45 PM $ 0.0157
+0.00%
$ 12.59 million $ 6,217
7:44 PM $ 0.0157
+0.00%
$ 12.59 million $ 6,217
7:37 PM $ 0.0157
+0.00%
$ 12.58 million $ 6,153
7:36 PM $ 0.0157
+0.00%
$ 12.58 million $ 5,988
7:35 PM $ 0.0157
+0.00%
$ 12.58 million $ 5,988
7:34 PM $ 0.0157
+0.00%
$ 12.59 million $ 5,910
7:31 PM $ 0.0157
+0.00%
$ 12.59 million $ 5,844
7:15 PM $ 0.0157
+0.00%
$ 12.5 million $ 5,960
7:09 PM $ 0.0156
+0.00%
$ 12.5 million $ 5,611
4:44 PM $ 0.0155
+0.00%
$ 12.41 million $ 6,033
4:06 PM $ 0.0154
+0.00%
$ 12.37 million $ 6,024
3:31 PM $ 0.0155
+0.00%
$ 12.39 million $ 5,979
2:53 PM $ 0.0155
+0.00%
$ 12.39 million $ 6,461
2:20 PM $ 0.0157
+0.70%
$ 12.43 million $ 5,745
12:16 PM $ 0.0155
+0.00%
$ 12.43 million $ 5,416
12:13 PM $ 0.0154
+0.00%
$ 12.33 million $ 4,942
12:12 PM $ 0.0153
+0.00%
$ 12.33 million $ 4,621
12:11 PM $ 0.0153
+0.00%
$ 12.33 million $ 4,621
12:01 PM $ 0.0153
+0.00%
$ 12.3 million $ 4,247
Download