Pear Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0165
+0.00%
$ 13.23 million $ 2,385
8:57 AM $ 0.0165
+0.00%
$ 13.24 million $ 2,384
8:36 AM $ 0.0165
+0.00%
$ 13.23 million $ 2,386
7:51 AM $ 0.0165
+0.00%
$ 13.2 million $ 2,409
4:40 AM $ 0.0165
+0.00%
$ 13.49 million $ 1,529
9:15 PM $ 0.0166
+0.00%
$ 13.49 million $ 1,985
3:58 PM $ 0.0168
+0.00%
$ 13.49 million $ 2,278
3:21 PM $ 0.0168
+0.00%
$ 13.5 million $ 2,306
3:01 PM $ 0.0168
+0.00%
$ 13.5 million $ 2,280
3:00 PM $ 0.0168
+0.00%
$ 13.5 million $ 2,280
2:56 PM $ 0.0168
+0.00%
$ 13.43 million $ 2,177
2:52 PM $ 0.0167
+0.00%
$ 13.4 million $ 2,165
2:25 PM $ 0.0167
+0.00%
$ 13.43 million $ 2,154
12:56 PM $ 0.0168
+0.00%
$ 13.43 million $ 2,205
Download