Pear Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.0164
+0.00%
$ 13.11 million $ 1,407
2:53 AM $ 0.0164
+0.00%
$ 13.12 million $ 1,408
2:50 AM $ 0.0164
+0.00%
$ 13.12 million $ 1,395
12:11 AM $ 0.0163
+0.00%
$ 13.08 million $ 1,389
8:58 PM $ 0.0164
+0.00%
$ 13.12 million $ 1,394
8:18 PM $ 0.0164
+0.00%
$ 13.16 million $ 1,369
8:05 PM $ 0.0164
+0.00%
$ 13.12 million $ 1,351
7:25 PM $ 0.0164
+0.00%
$ 13.12 million $ 1,356
5:50 PM $ 0.0164
+0.00%
$ 13.12 million $ 1,763
4:47 PM $ 0.0164
+0.00%
$ 13.12 million $ 1,763
4:42 PM $ 0.0164
+0.00%
$ 13.11 million $ 1,752
3:08 PM $ 0.0164
+0.00%
$ 13.14 million $ 1,761
2:56 PM $ 0.0164
+0.00%
$ 13.14 million $ 1,724
2:55 PM $ 0.0164
+0.00%
$ 13.14 million $ 1,663
2:30 PM $ 0.0164
+0.00%
$ 13.13 million $ 1,616
2:29 PM $ 0.0164
+0.00%
$ 13.13 million $ 1,609
2:28 PM $ 0.0164
+0.00%
$ 13.13 million $ 1,550
2:27 PM $ 0.0164
+0.00%
$ 13.13 million $ 1,508
1:43 PM $ 0.0163
+0.00%
$ 13.07 million $ 1,483
1:24 PM $ 0.0163
+0.00%
$ 13.07 million $ 1,330
12:50 PM $ 0.0162
+0.00%
$ 12.93 million $ 1,324
8:26 AM $ 0.0161
+0.00%
$ 12.93 million $ 1,176
8:21 AM $ 0.016
+0.04%
$ 12.86 million $ 1,092
8:19 AM $ 0.016
+0.00%
$ 12.85 million $ 1,053
7:15 AM $ 0.0161
+0.12%
$ 12.85 million $ 945
7:03 AM $ 0.016
+0.00%
$ 12.85 million $ 906
6:44 AM $ 0.0161
+0.00%
$ 12.87 million $ 851
6:43 AM $ 0.016
+0.00%
$ 12.87 million $ 812
4:32 AM $ 0.0161
+0.00%
$ 12.91 million $ 807
3:46 AM $ 0.0161
+0.03%
$ 12.88 million $ 693
3:45 AM $ 0.016
+0.00%
$ 12.88 million $ 656
3:33 AM $ 0.016
+0.00%
$ 12.86 million $ 652
Download