Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:24 PM $0.0151
+3.58%
$12.73 million $623
10:23 PM $0.0144
+0.00%
$12.73 million $618
10:20 PM $0.0143
+0.00%
$12.73 million $608
10:19 PM $0.0139
-1.72%
$11.72 million $606
1:10 PM $0.0173
+0.00%
$14.82 million $244
11:36 AM $0.0175
+0.00%
$14.82 million $299
5:48 AM $0.0175
+7.05%
$14.74 million $840
5:25 AM $0.0161
-2.96%
$7.81 million $726
5:15 AM $0.012
+0.00%
$7.81 million $5
5:14 AM $0.00924
+0.00%
$7.81 million $276
3:09 AM $0.0169
-1.17%
$14.25 million $260
11:09 PM $0.0162
+0.05%
$-- $310
5:22 PM $0.0165
+0.00%
$-- $324
3:05 PM $0.0162
+1.05%
$-- $342
3:02 PM $0.016
+2.55%
$-- $323
3:01 PM $0.0153
+0.00%
$-- $275
2:55 PM $0.0151
+1.67%
$-- $211
11:49 AM $0.0151
+5.33%
$-- $122
Download