Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pear Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:57 PM $0.0345
+0.16%
$27.65 million $257,842
11:50 PM $0.0342
+0.00%
$27.37 million $257,705
11:47 PM $0.0342
+0.00%
$27.37 million $257,704
11:45 PM $0.0342
+0.00%
$27.37 million $257,042
11:16 PM $0.0342
-0.15%
$27.4 million $257,483
11:15 PM $0.0343
+0.00%
$27.4 million $254,996
11:14 PM $0.0343
-0.85%
$27.48 million $254,379
11:13 PM $0.0347
-0.40%
$27.48 million $251,727
11:12 PM $0.0349
-0.01%
$27.48 million $251,578
11:11 PM $0.0349
-0.01%
$27.48 million $251,511
11:10 PM $0.0349
-0.01%
$27.48 million $251,477
11:09 PM $0.0349
-0.02%
$27.94 million $250,537
11:08 PM $0.0349
-0.03%
$27.94 million $250,423
11:07 PM $0.0349
-0.03%
$27.94 million $250,357
11:06 PM $0.0349
-0.02%
$27.94 million $250,270
11:04 PM $0.0349
+0.00%
$27.97 million $250,160
10:51 PM $0.0349
-0.29%
$27.94 million $250,696
10:34 PM $0.035
-0.55%
$28.07 million $249,765
10:33 PM $0.0351
+0.92%
$28.07 million $246,961
10:28 PM $0.0347
+0.00%
$27.78 million $244,200
9:54 PM $0.0345
+0.00%
$27.63 million $245,895
9:53 PM $0.0343
+0.00%
$27.63 million $244,944
9:47 PM $0.0343
+0.00%
$27.48 million $244,943
9:41 PM $0.0343
+0.00%
$27.48 million $244,934
9:40 PM $0.0343
+0.00%
$27.48 million $244,924
9:28 PM $0.0343
-0.41%
$27.48 million $241,250
9:27 PM $0.0344
-1.18%
$27.48 million $237,775
9:17 PM $0.0348
+0.68%
$27.9 million $236,326
9:14 PM $0.0346
-0.05%
$27.71 million $234,977
9:05 PM $0.0345
-0.50%
$28.12 million $231,063
9:01 PM $0.0351
+0.97%
$28.12 million $229,680
8:55 PM $0.0347
+0.00%
$27.83 million $229,690
8:47 PM $0.0347
+0.00%
$27.83 million $229,510
8:33 PM $0.0348
-0.21%
$27.88 million $230,179
8:32 PM $0.035
+0.00%
$27.88 million $229,626
8:31 PM $0.035
-0.74%
$27.88 million $228,446
8:30 PM $0.0353
+1.40%
$27.88 million $223,509
8:29 PM $0.0348
+1.89%
$27.88 million $213,501
8:19 PM $0.0334
+0.12%
$26.78 million $210,060
8:16 PM $0.0334
+0.41%
$26.78 million $207,711
8:15 PM $0.0332
+0.14%
$26.78 million $206,690
8:14 PM $0.0331
+0.12%
$26.51 million $205,694
8:13 PM $0.033
+0.03%
$26.51 million $204,497
8:09 PM $0.0328
-0.96%
$26.25 million $202,990
8:05 PM $0.0331
+1.65%
$26.25 million $174,971
8:00 PM $0.032
+0.01%
$25.66 million $175,593
7:47 PM $0.032
+0.00%
$25.66 million $175,839
7:45 PM $0.032
+0.00%
$25.66 million $175,644
7:44 PM $0.032
+0.00%
$25.64 million $175,465
7:42 PM $0.032
+0.01%
$25.64 million $173,799
Download