Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pear Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0136
-16.16%
$10.9 million $353,637
Jul 2026 $0.0162
-11.33%
$13.01 million $86,539
Jun 2026 $0.0183
+42.96%
$14.66 million $189,361
May 2026 $0.013
-13.28%
$10.45 million $93,947
Apr 2026 $0.0152
-7.96%
$-- $153,163
Mar 2026 $0.0165
-27.55%
$13.2 million $252,681
Feb 2026 $0.0232
-2.79%
$14.42 million $346,341
Jan 2026 $0.0258
-17.55%
$14.91 million $769,064
Dec 2025 $0.0314
+46.40%
$-- $3.3 million
Oct 2025 $0.0177
+12.44%
$-- $50,424
Sep 2025 $0.0184
-3.82%
$9.79 million $1.77 million
Aug 2025 $0.0187
-29.36%
$17.8 million $1 million
Jul 2025 $0.0347
+106.64%
$25.48 million $1.28 million
Jun 2025 $0.0177
-31.70%
$15.78 million $2.12 million
May 2025 $0.0254
+397.21%
$24.33 million $921,124
Apr 2025 $0.0051
-34.95%
$4.79 million $57,974
Mar 2025 $0.00784
-50.13%
$7.76 million $1.56 million
Feb 2025 $0.0157
-29.62%
$15.56 million $318,377
Jan 2025 $0.0217
-60.80%
$22.11 million $1.36 million
Dec 2024 $0.0502
-39.51%
$54.78 million $4.33 million
Nov 2024 $0.0732
+17.14%
$82.95 million $5.29 million
Oct 2024 $0.0654
+175.10%
$62.49 million $4.06 million
Sep 2024 $0.0238
+0.00%
$23.77 million $93,371
Download