Pear Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0159
+1.64%
$ 12.48 million $ 31,017
Mar 30 $ 0.0154
-0.83%
$ 12.55 million $ 60,444
Mar 23 $ 0.0169
-10.55%
$ 12.42 million $ 64,844
Mar 16 $ 0.0187
-9.39%
$ 11.66 million $ 39,174
Mar 9 $ 0.0205
+25.18%
$ 12.74 million $ 62,963
Mar 2 $ 0.0175
-21.23%
$ 10.35 million $ 37,365
Feb 23 $ 0.0221
-7.86%
$ 13.75 million $ 92,539
Feb 16 $ 0.0237
-2.06%
$ 14.96 million $ 24,361
Feb 9 $ 0.0238
+12.80%
$ 15.05 million $ 74,950
Feb 2 $ 0.0205
-10.33%
$ 13.11 million $ 133,738
Jan 26 $ 0.0239
+13.04%
$ 14.27 million $ 160,932
Jan 19 $ 0.0217
-19.72%
$ 13 million $ 85,425
Jan 12 $ 0.0303
+15.92%
$ 16.87 million $ 92,957
Jan 5 $ 0.0268
-9.45%
$ 16.38 million $ 131,079
Dec 29 $ 0.0298
+16.35%
$ 18.4 million $ 942,737
Dec 22 $ 0.0267
+3.70%
$ 15.96 million $ 1.01 million
Dec 15 $ 0.0257
+5.00%
$ 15.94 million $ 655,893
Dec 8 $ 0.0247
+10.87%
$ 15.21 million $ 383,962
Dec 1 $ 0.0221
+3.32%
$ 13.66 million $ 138,461
Oct 6 $ 0.0177
-1.04%
$ -- $ 17,022
Sep 29 $ 0.018
+17.98%
$ 11.15 million $ 78,520
Sep 22 $ 0.0141
-27.35%
$ 9.35 million $ 290,235
Sep 15 $ 0.0196
-12.29%
$ 18.07 million $ 409,975
Sep 8 $ 0.0243
+31.63%
$ 20.85 million $ 506,826
Sep 1 $ 0.0182
-5.14%
$ 17.21 million $ 393,346
Aug 25 $ 0.0187
-17.60%
$ 17.8 million $ 329,281
Aug 18 $ 0.0233
-15.11%
$ 21.07 million $ 359,170
Aug 11 $ 0.0275
-12.34%
$ 25.58 million $ 97,161
Aug 4 $ 0.0299
+20.10%
$ 29.16 million $ 99,491
Jul 28 $ 0.0241
-34.38%
$ 23.15 million $ 216,559
Jul 21 $ 0.0331
+64.12%
$ 34.06 million $ 205,968
Jul 14 $ 0.0197
+54.50%
$ 19.17 million $ 254,592
Jul 7 $ 0.0134
-7.26%
$ 11.98 million $ 332,928
Jun 30 $ 0.0143
-18.90%
$ 13.55 million $ 298,710
Jun 23 $ 0.018
+0.23%
$ 16.61 million $ 454,777
Jun 16 $ 0.0175
-19.23%
$ 16.87 million $ 504,158
Jun 9 $ 0.0216
+15.57%
$ 20.42 million $ 547,261
Jun 2 $ 0.0186
-28.34%
$ 17.55 million $ 272,207
May 26 $ 0.026
+5.66%
$ 24.49 million $ 226,883
May 19 $ 0.025
+52.50%
$ 23.16 million $ 468,249
May 12 $ 0.0157
-9.72%
$ 15.44 million $ 126,519
May 5 $ 0.012
+115.29%
$ 16.4 million $ 23,600
Apr 28 $ 0.00521
-5.91%
$ 5.24 million $ 4,860
Apr 21 $ 0.00553
-17.52%
$ 5.2 million $ 15,303
Apr 14 $ 0.00671
+4.35%
$ 6.31 million $ 2,383
Apr 7 $ 0.00643
-11.92%
$ 6.05 million $ 13,990
Mar 31 $ 0.00802
+4.02%
$ 6.86 million $ 19,810
Mar 24 $ 0.00772
-16.00%
$ 7.63 million $ 17,756
Mar 17 $ 0.00935
+13.75%
$ 9.1 million $ 1.5 million
Mar 10 $ 0.00822
-28.27%
$ 8.14 million $ 10,411
Download