Pear Historical Data

PEAR Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0147
+2.98%
$ 13.81 million $ 1,695
May 14, 2025 $ 0.0143
-8.42%
$ 13.42 million $ 1,961
May 13, 2025 $ 0.0155
-6.15%
$ 14.62 million $ 2,163
May 12, 2025 $ 0.0166
-4.99%
$ 15.58 million $ 8,820
May 11, 2025 $ 0.0174
+45.47%
$ 16.4 million $ 21,386
May 10, 2025 $ 0.012
-2.55%
$ 11.27 million $ 2,193
May 9, 2025 $ 0.0123
+10.72%
$ 11.57 million $ 5,489
May 8, 2025 $ 0.0111
+20.37%
$ 10.45 million $ 4,775
May 7, 2025 $ 0.00924
+22.33%
$ 8.68 million $ 6,777
May 6, 2025 $ 0.00755
+18.33%
$ 7.1 million $ 2,837
May 5, 2025 $ 0.00638
+14.57%
$ 6 million $ 1,529
May 4, 2025 $ 0.00557
+6.96%
$ 5.24 million $ 1,205
May 3, 2025 $ 0.00521
+1.19%
$ 4.9 million $ 203
May 2, 2025 $ 0.00515
+1.55%
$ 4.84 million $ 1,672
May 1, 2025 $ 0.00507
-0.62%
$ 4.76 million $ 162
Apr 30, 2025 $ 0.0051
-4.67%
$ 4.79 million $ 1,168
Apr 29, 2025 $ 0.00532
-2.30%
$ 5 million $ 881
Apr 28, 2025 $ 0.00545
-1.61%
$ 5.12 million $ 772
Apr 27, 2025 $ 0.00553
+2.08%
$ 5.2 million $ 1,698
Apr 26, 2025 $ 0.00542
-1.08%
$ 5.1 million $ 2,499
Apr 25, 2025 $ 0.00548
-8.29%
$ 5.15 million $ 4,627
Apr 24, 2025 $ 0.00599
+1.56%
$ 5.63 million $ 99
Apr 23, 2025 $ 0.0059
-10.20%
$ 5.55 million $ 5,510
Apr 22, 2025 $ 0.00657
-2.67%
$ 6.18 million $ 868
Apr 21, 2025 $ 0.00675
+0.60%
$ 6.35 million $ 1
Apr 20, 2025 $ 0.00671
+0.00%
$ 6.31 million $ 3
Apr 19, 2025 $ 0.00671
+0.00%
$ 6.31 million $ 7
Apr 18, 2025 $ 0.00671
+0.15%
$ 6.31 million $ 222
Apr 17, 2025 $ 0.0067
-0.30%
$ 6.3 million $ 49
Apr 16, 2025 $ 0.00672
+0.30%
$ 6.32 million $ 70
Apr 15, 2025 $ 0.0067
+0.15%
$ 6.3 million $ 339
Apr 14, 2025 $ 0.00669
+4.04%
$ 6.29 million $ 1,696
Apr 13, 2025 $ 0.00643
+0.00%
$ 6.05 million $ 316
Apr 12, 2025 $ 0.00643
-0.46%
$ 6.05 million $ 691
Apr 11, 2025 $ 0.00646
+0.47%
$ 6.07 million $ 433
Apr 10, 2025 $ 0.00643
-0.46%
$ 6.05 million $ 2,585
Apr 9, 2025 $ 0.00646
-5.83%
$ 6.07 million $ 2,559
Apr 8, 2025 $ 0.00686
-0.58%
$ 6.45 million $ 239
Apr 7, 2025 $ 0.0069
-5.48%
$ 6.49 million $ 7,483
Apr 6, 2025 $ 0.0073
-8.98%
$ 6.86 million $ 3,886
Apr 5, 2025 $ 0.00802
+0.75%
$ 7.54 million $ 95
Apr 4, 2025 $ 0.00796
+4.33%
$ 7.48 million $ 2,158
Apr 3, 2025 $ 0.00763
-4.74%
$ 7.17 million $ 15,153
Apr 2, 2025 $ 0.00801
-0.25%
$ 7.53 million $ 91
Apr 1, 2025 $ 0.00803
+2.42%
$ 7.95 million $ 1,775
Mar 31, 2025 $ 0.00784
+1.69%
$ 7.76 million $ 540
Mar 30, 2025 $ 0.00771
-0.13%
$ 7.63 million $ 60
Mar 29, 2025 $ 0.00772
-1.78%
$ 7.64 million $ 1,399
Mar 28, 2025 $ 0.00786
+0.38%
$ 7.78 million $ 1,235
Mar 27, 2025 $ 0.00783
-10.62%
$ 7.75 million $ 6,520