Pear Historical Data

PEAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00521
-5.91%
$ 5.24 million $ 4,860
Apr 21 $ 0.00553
-17.52%
$ 5.2 million $ 15,303
Apr 14 $ 0.00671
+4.35%
$ 6.31 million $ 2,383
Apr 7 $ 0.00643
-11.92%
$ 6.05 million $ 13,990
Mar 31 $ 0.00802
+4.02%
$ 6.86 million $ 19,810
Mar 24 $ 0.00772
-16.00%
$ 7.63 million $ 17,756
Mar 17 $ 0.00935
+13.75%
$ 9.1 million $ 1.5 million
Mar 10 $ 0.00822
-28.27%
$ 8.14 million $ 10,411
Mar 3 $ 0.0117
-19.49%
$ 11.35 million $ 7,488
Feb 24 $ 0.0145
-22.03%
$ 14.37 million $ 31,441
Feb 17 $ 0.0175
+18.79%
$ 18.44 million $ 42,864
Feb 10 $ 0.0151
-6.87%
$ 14.58 million $ 24,107
Feb 3 $ 0.016
-22.77%
$ 16.07 million $ 172,082
Jan 27 $ 0.0208
-13.11%
$ 20.54 million $ 151,119
Jan 20 $ 0.0249
-14.74%
$ 23.65 million $ 256,826
Jan 13 $ 0.0303
-6.53%
$ 28.88 million $ 179,354
Jan 6 $ 0.0323
-27.04%
$ 32.13 million $ 310,644
Dec 30 $ 0.0392
-21.92%
$ 43.84 million $ 463,205
Dec 23 $ 0.0515
-11.41%
$ 49.72 million $ 818,150
Dec 16 $ 0.0569
-25.07%
$ 58.09 million $ 1.08 million
Dec 9 $ 0.0668
-24.30%
$ 75.99 million $ 1.04 million
Dec 2 $ 0.0878
+8.49%
$ 88.42 million $ 897,566
Nov 25 $ 0.0809
+49.36%
$ 80.91 million $ 1.2 million
Nov 18 $ 0.0496
-28.28%
$ 54.85 million $ 950,468
Nov 11 $ 0.0863
+23.09%
$ 69.07 million $ 1.65 million
Nov 4 $ 0.0725
+38.35%
$ 70.97 million $ 1 million
Oct 28 $ 0.0524
-2.17%
$ 52.4 million $ 1.67 million
Oct 21 $ 0.0427
+23.86%
$ 53.56 million $ 471,475
Oct 14 $ 0.0345
+62.39%
$ 34.47 million $ 721,728
Oct 7 $ 0.0243
-17.94%
$ 21.23 million $ 992,394
Sep 30 $ 0.0293
+23.14%
$ 28.96 million $ 598,277
Download