Coinranking
Pear Historical Data
PEAR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2026 | $0.0157 | +2.92% | ||
| Jun 14, 2026 | $0.0153 | -2.60% | ||
| Jun 13, 2026 | $0.016 | -3.29% | ||
| Jun 12, 2026 | $0.0166 | -0.62% | ||
| Jun 11, 2026 | $0.0169 | -0.44% | ||
| Jun 10, 2026 | $0.0167 | +7.86% | ||
| Jun 9, 2026 | $0.0155 | +1.31% | ||
| Jun 8, 2026 | $0.0156 | -10.23% | ||
| Jun 7, 2026 | $0.0173 | -0.13% | ||
| Jun 6, 2026 | $0.0172 | -0.08% | ||
| Jun 5, 2026 | $0.0169 | -7.62% | ||
| Jun 4, 2026 | $0.0177 | +12.60% | ||
| Jun 3, 2026 | $0.0154 | +16.58% | ||
| Jun 2, 2026 | $0.0131 | -4.12% | ||
| Jun 1, 2026 | $0.0137 | +6.72% | ||
| May 31, 2026 | $0.013 | +0.06% | ||
| May 30, 2026 | $0.0131 | -0.64% | ||
| May 29, 2026 | $0.0132 | +4.50% | ||
| May 28, 2026 | $0.0126 | +0.01% | ||
| May 27, 2026 | $0.0126 | -5.77% | ||
| May 26, 2026 | $0.0136 | -10.97% | ||
| May 25, 2026 | $0.0153 | -1.57% | ||
| May 24, 2026 | $0.0155 | +1.41% | ||
| May 23, 2026 | $0.0155 | +1.79% | ||
| May 22, 2026 | $0.0153 | +1.36% | ||
| May 21, 2026 | $0.0149 | -2.41% | ||
| May 20, 2026 | $0.0151 | +0.78% | ||
| May 19, 2026 | $0.015 | -3.09% | ||
| May 18, 2026 | $0.0155 | -0.88% | ||
| May 17, 2026 | $0.0156 | +4.91% | ||
| May 16, 2026 | $0.0149 | -1.84% | ||
| May 15, 2026 | $0.015 | -2.72% | ||
| May 14, 2026 | $0.0157 | +0.05% | ||
| May 13, 2026 | $0.0158 | -1.32% | ||
| May 12, 2026 | $0.016 | +3.74% | ||
| May 11, 2026 | $0.0152 | -3.10% | ||
| May 10, 2026 | $0.0158 | +0.39% | ||
| May 9, 2026 | $0.0158 | -5.96% | ||
| May 8, 2026 | $0.0167 | -0.97% | ||
| May 7, 2026 | $0.0168 | -0.99% | ||
| May 6, 2026 | $0.017 | -0.01% | ||
| May 5, 2026 | $0.0171 | -1.49% | ||
| May 4, 2026 | $0.0173 | +6.26% | ||
| May 3, 2026 | $0.0162 | +9.09% | ||
| May 2, 2026 | $0.015 | +0.18% | ||
| May 1, 2026 | $0.0149 | -0.56% | ||
| Apr 30, 2026 | $0.0151 | -0.61% | ||
| Apr 29, 2026 | $0.0152 | +6.05% | ||
| Apr 28, 2026 | $0.0142 | -1.26% | ||
| Apr 27, 2026 | $0.0144 | -0.11% | ||