Pear Historical Data

PEAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0152
-0.49%
$ 12.21 million $ 2,778
Apr 7, 1 AM $ 0.0153
+0.00%
$ 12.27 million $ 2,812
Apr 6, 11 PM $ 0.0153
-0.12%
$ 12.24 million $ 2,813
Apr 6, 10 PM $ 0.0153
-0.29%
$ 12.24 million $ 2,992
Apr 6, 5 PM $ 0.0153
-0.01%
$ 12.28 million $ 5,354
Apr 6, 3 PM $ 0.0156
-0.45%
$ 12.54 million $ 7,540
Apr 6, 1 PM $ 0.0156
-0.38%
$ 12.48 million $ 7,185
Apr 6, 12 PM $ 0.0156
+0.00%
$ 12.53 million $ 7,191
Apr 6, 9 AM $ 0.0157
+0.16%
$ 12.59 million $ 8,940
Apr 6, 8 AM $ 0.0157
+0.00%
$ 12.59 million $ 8,457
Apr 6, 6 AM $ 0.0156
+0.00%
$ 12.55 million $ 8,409
Apr 6, 2 AM $ 0.0156
+0.00%
$ 12.54 million $ 9,492
Apr 6, 12 AM $ 0.0156
-0.16%
$ 12.52 million $ 11,549
Apr 5, 11 PM $ 0.0157
+0.33%
$ 12.55 million $ 11,419
Apr 5, 9 PM $ 0.0154
-0.51%
$ 12.37 million $ 10,582
Apr 5, 7 PM $ 0.0157
-0.86%
$ 12.58 million $ 10,078
Apr 5, 6 PM $ 0.0158
+0.00%
$ 12.7 million $ 8,276
Apr 5, 5 PM $ 0.0154
+0.00%
$ 12.37 million $ 8,237
Apr 5, 4 PM $ 0.0154
+2.10%
$ 12.36 million $ 8,232
Apr 5, 2 PM $ 0.0146
+0.32%
$ 11.67 million $ 5,742
Apr 5, 1 PM $ 0.0145
+0.00%
$ 11.61 million $ 5,709
Apr 5, 12 PM $ 0.0145
+1.47%
$ 11.62 million $ 5,610
Apr 5, 6 AM $ 0.0145
-1.05%
$ 11.6 million $ 4,088
Apr 5, 1 AM $ 0.0147
+0.00%
$ 11.77 million $ 799
Apr 4, 8 PM $ 0.0154
-0.29%
$ 12.37 million $ 8,345
Apr 4, 7 PM $ 0.0155
+0.00%
$ 12.43 million $ 8,281
Apr 4, 3 PM $ 0.0154
-0.16%
$ 12.36 million $ 10,637
Apr 3, 9 PM $ 0.0156
-2.23%
$ 12.47 million $ 18,276
Apr 3, 8 PM $ 0.0154
-0.55%
$ 12.36 million $ 11,718
Apr 3, 7 PM $ 0.0155
+0.00%
$ 12.43 million $ 11,300
Apr 3, 6 PM $ 0.0155
-0.05%
$ 12.43 million $ 12,127
Apr 3, 5 PM $ 0.0155
+2.91%
$ 12.45 million $ 12,059
Apr 3, 4 PM $ 0.0151
+0.00%
$ 12.12 million $ 9,900
Apr 3, 3 PM $ 0.0152
-0.27%
$ 12.19 million $ 9,890
Apr 3, 2 PM $ 0.0152
+0.10%
$ 12.19 million $ 9,547
Apr 3, 11 AM $ 0.0156
+0.00%
$ 12.55 million $ 3,836
Apr 3, 9 AM $ 0.0158
-0.20%
$ 12.64 million $ 3,624
Apr 3, 8 AM $ 0.0158
-1.88%
$ 12.69 million $ 3,632
Apr 3, 6 AM $ 0.0158
+0.00%
$ 12.71 million $ 2,391
Apr 2, 7 PM $ 0.0158
+0.00%
$ 12.71 million $ 6,411
Apr 2, 4 PM $ 0.0162
+0.00%
$ -- $ 5,607
Apr 2, 3 PM $ 0.0161
+0.60%
$ 12.95 million $ 5,603
Apr 2, 2 PM $ 0.0159
+0.00%
$ 12.73 million $ 5,582
Apr 2, 1 PM $ 0.0158
-1.08%
$ 12.67 million $ 6,588
Apr 2, 12 PM $ 0.016
+0.00%
$ 12.8 million $ 5,999
Apr 2, 9 AM $ 0.016
-0.06%
$ 12.86 million $ 6,202
Apr 2, 7 AM $ 0.0161
+0.00%
$ 12.89 million $ 6,433
Apr 2, 3 AM $ 0.0162
+0.00%
$ 12.96 million $ 7,221
Apr 2, 2 AM $ 0.0168
-0.68%
$ 13.48 million $ 5,335
Apr 2, 1 AM $ 0.0168
-0.75%
$ 13.48 million $ 4,779