Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pear Historical Data

PEAR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2 PM $0.0295
+1.08%
$24.85 million $2,677
Oct 25, 12 PM $0.0292
+6.01%
$24.58 million $2,756
Oct 25, 9 AM $0.0269
+0.00%
$-- $2,368
Oct 25, 6 AM $0.0269
+0.00%
$22.69 million $2,384
Oct 25, 1 AM $0.0266
-0.03%
$22.41 million $886
Oct 24, 3 PM $0.03
-0.23%
$25.31 million $962
Oct 24, 2 PM $0.0302
-1.23%
$25.46 million $951
Oct 24, 12 PM $0.0306
-1.20%
$25.78 million $416
Oct 24, 11 AM $0.0307
+0.00%
$25.86 million $247
Oct 23, 10 PM $0.0314
-0.02%
$26.41 million $948
Oct 23, 6 PM $0.0315
+0.39%
$26.52 million $881
Oct 23, 2 PM $0.0314
+0.52%
$26.43 million $1,018
Oct 23, 1 PM $0.031
+0.00%
$26.11 million $1,103
Oct 23, 12 PM $0.0311
+3.11%
$26.22 million $441
Oct 23, 10 AM $0.031
+0.00%
$26.08 million $45
Oct 23, 9 AM $0.0309
+0.03%
$26.06 million $785
Oct 23, 8 AM $0.0314
-0.90%
$26.43 million $678
Oct 23, 5 AM $0.0316
+0.00%
$26.65 million $664
Oct 23, 4 AM $0.0319
+1.28%
$26.85 million $28
Oct 22, 7 PM $0.0313
+0.00%
$26.33 million $898
Oct 22, 5 PM $0.0314
-1.31%
$26.42 million $884
Oct 22, 4 PM $0.0312
+0.00%
$26.25 million $1,566
Oct 22, 3 PM $0.0315
-0.13%
$26.5 million $1,570
Oct 22, 2 PM $0.0315
-0.06%
$26.54 million $1,936
Oct 22, 1 PM $0.0315
-0.02%
$26.56 million $2,445
Oct 22, 10 AM $0.0313
+0.00%
$26.35 million $3,493
Oct 22, 8 AM $0.0313
+0.07%
$26.37 million $3,638
Oct 22, 5 AM $0.0311
+0.00%
$26.18 million $1,878
Oct 22, 3 AM $0.0312
+0.00%
$26.25 million $4,387
Oct 22, 2 AM $0.0311
+0.08%
$26.2 million $4,386
Oct 21, 9 PM $0.0316
+0.00%
$26.59 million $4,675
Oct 21, 8 PM $0.0315
+0.00%
$26.56 million $4,630
Oct 21, 7 PM $0.0315
+1.88%
$26.56 million $4,636
Oct 21, 6 PM $0.0311
+0.00%
$26.23 million $4,982
Oct 21, 4 PM $0.0309
+0.00%
$26.02 million $5,893
Oct 21, 3 PM $0.0312
+0.19%
$26.29 million $5,810
Oct 21, 2 PM $0.0311
+2.47%
$26.16 million $5,127
Oct 21, 1 PM $0.0299
+0.01%
$25.14 million $5,312
Oct 21, 12 PM $0.0297
+0.79%
$25.03 million $5,556
Oct 21, 11 AM $0.0292
-0.86%
$24.55 million $5,268
Oct 21, 10 AM $0.0292
+4.58%
$24.6 million $4,707
Oct 21, 8 AM $0.0282
+0.00%
$23.72 million $4,094
Oct 21, 4 AM $0.0279
+0.00%
$23.52 million $4,319
Oct 21, 2 AM $0.0275
+0.00%
$23.14 million $4,182
Oct 21, 1 AM $0.0275
-4.39%
$23.15 million $4,146
Oct 20, 10 PM $0.0288
-2.21%
$24.21 million $5,441
Oct 20, 8 PM $0.0296
+0.00%
$24.87 million $5,480
Oct 20, 7 PM $0.0295
-2.80%
$24.83 million $5,328
Oct 20, 6 PM $0.0304
+4.00%
$25.56 million $4,847
Oct 20, 5 PM $0.0292
+0.02%
$24.54 million $4,117