Pear Historical Data

PEAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.0162
-0.18%
$ 13 million $ 2,639
Jul 27, 1 PM $ 0.0163
-0.07%
$ 13.07 million $ 2,344
Jul 27, 12 PM $ 0.0162
-0.09%
$ 13.02 million $ 2,282
Jul 27, 9 AM $ 0.0163
-0.84%
$ 13.09 million $ 1,675
Jul 27, 6 AM $ 0.0166
-0.28%
$ 13.26 million $ 1,648
Jul 27, 5 AM $ 0.0166
-0.08%
$ 13.29 million $ 1,514
Jul 27, 1 AM $ 0.0164
+0.00%
$ 13.17 million $ 1,587
Jul 26, 11 PM $ 0.0166
-0.12%
$ 13.3 million $ 1,552
Jul 26, 10 PM $ 0.0166
+0.20%
$ 13.29 million $ 1,279
Jul 26, 9 PM $ 0.0165
+0.30%
$ 13.26 million $ 863
Jul 26, 8 PM $ 0.0165
+0.00%
$ 13.21 million $ 821
Jul 26, 7 PM $ 0.0165
+0.00%
$ 13.21 million $ 818
Jul 26, 5 PM $ 0.0165
+0.00%
$ 13.19 million $ 824
Jul 26, 4 PM $ 0.0165
-0.03%
$ 13.26 million $ 800
Jul 26, 3 PM $ 0.0165
-0.01%
$ 13.24 million $ 485
Jul 26, 2 PM $ 0.0165
+0.29%
$ 13.21 million $ 436
Jul 26, 11 AM $ 0.0164
+0.00%
$ 13.16 million $ 327
Jul 26, 9 AM $ 0.0164
+0.00%
$ 13.14 million $ 584
Jul 26, 4 AM $ 0.0165
-0.03%
$ 13.2 million $ 1,917
Jul 26, 2 AM $ 0.0164
-0.06%
$ 13.18 million $ 1,850
Jul 25, 9 PM $ 0.0164
+0.00%
$ 13.13 million $ 2,712
Jul 25, 7 PM $ 0.0164
+0.00%
$ 13.16 million $ 2,758
Jul 25, 6 PM $ 0.0164
+0.00%
$ 13.15 million $ 2,715
Jul 25, 4 PM $ 0.0164
+0.00%
$ 13.12 million $ 2,695
Jul 25, 1 PM $ 0.0163
+0.00%
$ 13.08 million $ 2,903
Jul 25, 12 PM $ 0.0163
+0.03%
$ 13.06 million $ 3,052
Jul 25, 11 AM $ 0.0163
+0.00%
$ 13.06 million $ 3,046
Jul 25, 10 AM $ 0.0163
-0.95%
$ 13.05 million $ 3,045
Jul 25, 9 AM $ 0.0164
+0.00%
$ 13.16 million $ 2,624
Jul 25, 8 AM $ 0.0164
-0.55%
$ 13.15 million $ 2,345
Jul 25, 7 AM $ 0.0169
+0.00%
$ 13.53 million $ 1,291
Jul 25, 6 AM $ 0.0169
+0.00%
$ 13.52 million $ 1,339
Jul 25, 1 AM $ 0.0169
+0.00%
$ 13.56 million $ 496
Jul 25, 12 AM $ 0.0173
+0.00%
$ 13.84 million $ 667
Jul 24, 8 PM $ 0.0173
+0.00%
$ 13.85 million $ 628
Jul 24, 3 PM $ 0.0173
+0.00%
$ 13.86 million $ 914
Jul 24, 2 PM $ 0.0173
+0.00%
$ 13.83 million $ 1,365
Jul 24, 1 PM $ 0.0172
+0.01%
$ 13.8 million $ 1,308
Jul 24, 11 AM $ 0.0173
+0.00%
$ 13.89 million $ 1,199
Jul 24, 7 AM $ 0.0175
+0.00%
$ 14.03 million $ 1,180
Jul 24, 6 AM $ 0.0173
+0.00%
$ 13.9 million $ 1,160
Jul 24, 3 AM $ 0.0173
+0.00%
$ 13.89 million $ 1,149
Jul 24, 12 AM $ 0.0172
+0.08%
$ 13.8 million $ 2,198
Jul 23, 7 PM $ 0.0172
+0.03%
$ 13.78 million $ 2,342
Jul 23, 6 PM $ 0.0172
+0.00%
$ 13.78 million $ 2,316
Jul 23, 5 PM $ 0.0172
+0.00%
$ 13.8 million $ 2,198
Jul 23, 4 PM $ 0.0172
+0.00%
$ 13.81 million $ 2,205
Jul 23, 3 PM $ 0.0173
+0.47%
$ 13.85 million $ 2,510
Jul 23, 2 PM $ 0.0172
-0.01%
$ 13.81 million $ 2,227
Jul 23, 12 PM $ 0.0175
+0.00%
$ 14.02 million $ 2,075