Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pear Historical Data

PEAR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.0144
+0.00%
$11.55 million $935
Apr 25, 2026 $0.0143
+0.00%
$-- $982
Apr 24, 2026 $0.0143
+0.16%
$11.49 million $3,910
Apr 23, 2026 $0.0147
+1.34%
$11.79 million $2,512
Apr 22, 2026 $0.0148
+4.75%
$11.83 million $3,827
Apr 21, 2026 $0.0142
+1.84%
$11.42 million $2,179
Apr 20, 2026 $0.0141
+1.45%
$11.32 million $2,599
Apr 19, 2026 $0.0138
-1.19%
$11.1 million $3,460
Apr 18, 2026 $0.0145
-2.01%
$11.6 million $4,760
Apr 17, 2026 $0.0149
-4.04%
$11.92 million $5,056
Apr 16, 2026 $0.0155
+0.00%
$12.45 million $4,596
Apr 15, 2026 $0.0157
+0.66%
$12.57 million $6,189
Apr 14, 2026 $0.0154
-1.90%
$12.36 million $5,179
Apr 13, 2026 $0.0158
+2.56%
$12.66 million $3,735
Apr 12, 2026 $0.0156
-1.18%
$12.48 million $3,651
Apr 11, 2026 $0.0159
-0.06%
$12.75 million $7,219
Apr 10, 2026 $0.016
+2.90%
$12.8 million $6,189
Apr 9, 2026 $0.0156
+2.75%
$12.48 million $5,956
Apr 8, 2026 $0.0154
+1.15%
$12.37 million $4,322
Apr 7, 2026 $0.0156
+2.10%
$12.53 million $4,518
Apr 6, 2026 $0.0153
-2.46%
$12.24 million $2,813
Apr 5, 2026 $0.0157
+6.62%
$12.55 million $11,419
Apr 4, 2026 $0.0154
-0.14%
$12.37 million $8,345
Apr 3, 2026 $0.0156
-1.82%
$12.47 million $18,276
Apr 2, 2026 $0.0158
-6.47%
$12.71 million $6,411
Apr 1, 2026 $0.0169
+2.32%
$13.52 million $9,095
Mar 31, 2026 $0.0165
+7.40%
$13.2 million $11,363
Mar 30, 2026 $0.0153
-1.57%
$12.28 million $6,953
Mar 29, 2026 $0.0155
-8.07%
$12.42 million $13,611
Mar 28, 2026 $0.0169
-13.45%
$13.52 million $42,357
Mar 27, 2026 $0.0193
-3.75%
$15.5 million $5,817
Mar 26, 2026 $0.02
+0.49%
$12.45 million $3,870
Mar 25, 2026 $0.02
+3.90%
$12.45 million $4,051
Mar 24, 2026 $0.0195
+2.05%
$12.13 million $3,234
Mar 23, 2026 $0.0192
+2.04%
$11.96 million $5,515
Mar 22, 2026 $0.0187
-1.05%
$11.66 million $6,511
Mar 21, 2026 $0.019
-0.26%
$11.82 million $3,070
Mar 20, 2026 $0.0195
+2.18%
$12.15 million $3,743
Mar 19, 2026 $0.0193
-1.65%
$-- $6,722
Mar 18, 2026 $0.0194
-4.47%
$12.1 million $8,599
Mar 17, 2026 $0.0204
-1.09%
$12.68 million $3,123
Mar 16, 2026 $0.0204
-1.23%
$12.71 million $7,406
Mar 15, 2026 $0.0205
-0.80%
$12.74 million $4,548
Mar 14, 2026 $0.0208
+2.49%
$12.95 million $15,883
Mar 13, 2026 $0.0203
+2.96%
$12.65 million $9,897
Mar 12, 2026 $0.0198
+6.99%
$12.33 million $3,391
Mar 11, 2026 $0.0185
+4.38%
$11.52 million $13,582
Mar 10, 2026 $0.0178
-2.22%
$11.09 million $3,023
Mar 9, 2026 $0.0178
+9.02%
$11.1 million $12,639
Mar 8, 2026 $0.0166
-3.75%
$10.35 million $5,289