Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Historical Data

PEAR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.0157
+0.81%
$12.61 million $7,803
Jun 15, 2026 $0.0157
+2.92%
$12.57 million $6,440
Jun 14, 2026 $0.0153
-2.60%
$12.25 million $3,896
Jun 13, 2026 $0.016
-3.29%
$12.81 million $3,378
Jun 12, 2026 $0.0166
-0.62%
$13.29 million $1,985
Jun 11, 2026 $0.0169
-0.44%
$13.53 million $1,685
Jun 10, 2026 $0.0167
+7.86%
$13.36 million $8,280
Jun 9, 2026 $0.0155
+1.31%
$12.41 million $11,580
Jun 8, 2026 $0.0156
-10.23%
$12.51 million $13,792
Jun 7, 2026 $0.0173
-0.13%
$13.84 million $3,807
Jun 6, 2026 $0.0172
-0.08%
$13.78 million $5,183
Jun 5, 2026 $0.0169
-7.62%
$13.55 million $10,943
Jun 4, 2026 $0.0177
+12.60%
$14.19 million $30,601
Jun 3, 2026 $0.0154
+16.58%
$12.34 million $11,484
Jun 2, 2026 $0.0131
-4.12%
$10.5 million $5,536
Jun 1, 2026 $0.0137
+6.72%
$10.95 million $4,975
May 31, 2026 $0.013
+0.06%
$10.45 million $384
May 30, 2026 $0.0131
-0.64%
$10.46 million $3,546
May 29, 2026 $0.0132
+4.50%
$10.55 million $6,406
May 28, 2026 $0.0126
+0.01%
$10.11 million $3,318
May 27, 2026 $0.0126
-5.77%
$10.14 million $7,538
May 26, 2026 $0.0136
-10.97%
$10.91 million $11,453
May 25, 2026 $0.0153
-1.57%
$12.29 million $2,228
May 24, 2026 $0.0155
+1.41%
$-- $2,956
May 23, 2026 $0.0155
+1.79%
$12.42 million $3,181
May 22, 2026 $0.0153
+1.36%
$12.24 million $3,743
May 21, 2026 $0.0149
-2.41%
$11.92 million $2,111
May 20, 2026 $0.0151
+0.78%
$12.09 million $2,271
May 19, 2026 $0.015
-3.09%
$12.04 million $1,601
May 18, 2026 $0.0155
-0.88%
$12.43 million $7,126
May 17, 2026 $0.0156
+4.91%
$12.54 million $6,353
May 16, 2026 $0.0149
-1.84%
$-- $2,022
May 15, 2026 $0.015
-2.72%
$-- $3,361
May 14, 2026 $0.0157
+0.05%
$12.61 million $6,448
May 13, 2026 $0.0158
-1.32%
$12.64 million $2,861
May 12, 2026 $0.016
+3.74%
$12.86 million $10,148
May 11, 2026 $0.0152
-3.10%
$-- $3,815
May 10, 2026 $0.0158
+0.39%
$12.7 million $2,299
May 9, 2026 $0.0158
-5.96%
$12.7 million $7,775
May 8, 2026 $0.0167
-0.97%
$13.41 million $3,608
May 7, 2026 $0.0168
-0.99%
$13.47 million $4,765
May 6, 2026 $0.017
-0.01%
$13.61 million $2,575
May 5, 2026 $0.0171
-1.49%
$13.68 million $4,663
May 4, 2026 $0.0173
+6.26%
$13.85 million $9,457
May 3, 2026 $0.0162
+9.09%
$13 million $5,502
May 2, 2026 $0.015
+0.18%
$-- $627
May 1, 2026 $0.0149
-0.56%
$-- $2,191
Apr 30, 2026 $0.0151
-0.61%
$-- $4,279
Apr 29, 2026 $0.0152
+6.05%
$12.16 million $7,202
Apr 28, 2026 $0.0142
-1.26%
$11.41 million $3,211