Pear Historical Data

PEAR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0195
-0.93%
$ 18.07 million $ 46,013
Sep 20, 2025 $ 0.0196
-13.90%
$ 18.27 million $ 107,685
Sep 19, 2025 $ 0.0231
+5.17%
$ 21.24 million $ 63,806
Sep 18, 2025 $ 0.0219
+8.04%
$ 20.39 million $ 57,699
Sep 17, 2025 $ 0.0201
-1.75%
$ 18.89 million $ 76,420
Sep 16, 2025 $ 0.0206
-3.23%
$ 19.04 million $ 49,821
Sep 15, 2025 $ 0.0215
-4.01%
$ 19.8 million $ 54,544
Sep 14, 2025 $ 0.0225
-7.48%
$ 20.85 million $ 57,877
Sep 13, 2025 $ 0.0243
-13.14%
$ 22.66 million $ 75,878
Sep 12, 2025 $ 0.028
+8.24%
$ 26.04 million $ 126,018
Sep 11, 2025 $ 0.0258
+9.17%
$ 24.03 million $ 93,170
Sep 10, 2025 $ 0.0237
+23.32%
$ 22.09 million $ 95,392
Sep 9, 2025 $ 0.0192
+0.17%
$ 17.89 million $ 54,050
Sep 8, 2025 $ 0.0192
+3.64%
$ 17.82 million $ 62,318
Sep 7, 2025 $ 0.0185
+1.83%
$ 17.21 million $ 36,016
Sep 6, 2025 $ 0.0182
+12.41%
$ 16.91 million $ 63,683
Sep 5, 2025 $ 0.0162
-6.50%
$ 15.04 million $ 60,235
Sep 4, 2025 $ 0.0173
-1.03%
$ 16.08 million $ 59,832
Sep 3, 2025 $ 0.0176
-12.86%
$ 16.27 million $ 72,104
Sep 2, 2025 $ 0.0201
+6.16%
$ 18.76 million $ 82,429
Sep 1, 2025 $ 0.019
-0.92%
$ 17.68 million $ 55,062
Aug 31, 2025 $ 0.0194
+4.91%
$ 17.8 million $ 59,949
Aug 30, 2025 $ 0.0187
+2.24%
$ 17.18 million $ 40,536
Aug 29, 2025 $ 0.0183
+5.24%
$ 16.99 million $ 52,843
Aug 28, 2025 $ 0.0173
-15.00%
$ 16.1 million $ 57,115
Aug 27, 2025 $ 0.0204
-7.50%
$ 18.98 million $ 60,376
Aug 26, 2025 $ 0.0219
+3.27%
$ 20.49 million $ 49,764
Aug 25, 2025 $ 0.0213
-6.08%
$ 19.82 million $ 68,648
Aug 24, 2025 $ 0.024
+2.37%
$ 21.07 million $ 42,690
Aug 23, 2025 $ 0.0233
+1.13%
$ 21.78 million $ 38,023
Aug 22, 2025 $ 0.0228
+12.27%
$ 21.48 million $ 72,239
Aug 21, 2025 $ 0.0203
-7.37%
$ 18.84 million $ 31,192
Aug 20, 2025 $ 0.022
+0.20%
$ 20.41 million $ 63,949
Aug 19, 2025 $ 0.0222
-10.11%
$ 20.42 million $ 97,613
Aug 18, 2025 $ 0.0247
-9.98%
$ 23 million $ 56,153
Aug 17, 2025 $ 0.0275
-0.88%
$ 25.58 million $ 9,248
Aug 16, 2025 $ 0.0277
+2.51%
$ 25.81 million $ 8,871
Aug 15, 2025 $ 0.027
-1.71%
$ 25.12 million $ 8,953
Aug 14, 2025 $ 0.0276
-6.87%
$ 25.63 million $ 9,736
Aug 13, 2025 $ 0.0297
-6.58%
$ 27.6 million $ 27,450
Aug 12, 2025 $ 0.0318
-2.96%
$ 29.6 million $ 9,659
Aug 11, 2025 $ 0.0321
+2.26%
$ 29.84 million $ 23,243
Aug 10, 2025 $ 0.0314
+4.66%
$ 29.16 million $ 23,239
Aug 9, 2025 $ 0.0299
+18.51%
$ 27.77 million $ 22,693
Aug 8, 2025 $ 0.0253
-0.71%
$ 23.49 million $ 26,218
Aug 7, 2025 $ 0.0253
-2.41%
$ 23.56 million $ 12,972
Aug 6, 2025 $ 0.026
-4.27%
$ 24.17 million $ 22,437
Aug 5, 2025 $ 0.0272
+9.28%
$ 25.3 million $ 9,277
Aug 4, 2025 $ 0.0249
+0.10%
$ 23.15 million $ 5,894
Aug 3, 2025 $ 0.0249
+3.43%
$ 23.15 million $ 1,880