Pear Historical Data

PEAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.0175
+0.00%
$ 14.04 million $ 1,884
Jul 23, 9 AM $ 0.0176
+0.00%
$ 14.13 million $ 3,271
Jul 23, 6 AM $ 0.0176
+0.00%
$ 14.1 million $ 3,265
Jul 23, 5 AM $ 0.0176
+0.16%
$ 14.09 million $ 3,308
Jul 23, 2 AM $ 0.0176
+1.18%
$ 14.12 million $ 2,833
Jul 22, 11 PM $ 0.0172
+0.00%
$ 13.78 million $ 2,138
Jul 22, 8 PM $ 0.0172
+0.00%
$ 13.77 million $ 2,186
Jul 22, 7 PM $ 0.0171
-0.84%
$ 13.68 million $ 2,106
Jul 22, 6 PM $ 0.0174
+0.00%
$ 13.94 million $ 2,139
Jul 22, 3 PM $ 0.0172
-0.16%
$ 13.78 million $ 2,137
Jul 22, 2 PM $ 0.0172
+0.00%
$ 13.8 million $ 1,806
Jul 22, 9 AM $ 0.0171
-2.31%
$ 13.72 million $ 1,024
Jul 22, 6 AM $ 0.0176
+0.17%
$ 14.1 million $ 1,556
Jul 22, 5 AM $ 0.0177
+0.00%
$ 14.22 million $ 1,635
Jul 22, 12 AM $ 0.0177
+0.00%
$ 14.22 million $ 1,960
Jul 21, 9 PM $ 0.0176
-0.06%
$ 14.13 million $ 2,490
Jul 21, 4 PM $ 0.0177
-0.38%
$ 14.22 million $ 2,443
Jul 21, 3 PM $ 0.0178
+0.00%
$ 14.25 million $ 2,507
Jul 21, 1 PM $ 0.0179
-0.09%
$ 14.34 million $ 2,629
Jul 21, 12 PM $ 0.0178
+0.00%
$ 14.3 million $ 2,636
Jul 21, 9 AM $ 0.0179
+0.00%
$ 14.35 million $ 2,871
Jul 21, 8 AM $ 0.018
+0.00%
$ 14.4 million $ 2,827
Jul 21, 7 AM $ 0.0179
+2.33%
$ 14.34 million $ 1,815
Jul 21, 6 AM $ 0.0175
+0.00%
$ 13.99 million $ 1,763
Jul 21, 5 AM $ 0.0174
+0.00%
$ 13.97 million $ 1,682
Jul 21, 4 AM $ 0.0174
-0.01%
$ 13.98 million $ 1,642
Jul 21, 3 AM $ 0.0174
+0.03%
$ 13.97 million $ 1,543
Jul 21, 1 AM $ 0.0174
+0.20%
$ 13.92 million $ 1,343
Jul 20, 10 PM $ 0.0172
+0.00%
$ 13.75 million $ 1,432
Jul 20, 6 PM $ 0.0174
-0.16%
$ 13.95 million $ 1,061
Jul 20, 5 PM $ 0.0174
+0.00%
$ 13.97 million $ 825
Jul 20, 4 PM $ 0.0174
+0.00%
$ 13.92 million $ 793
Jul 20, 3 PM $ 0.0174
+0.46%
$ 13.96 million $ 738
Jul 20, 1 PM $ 0.0172
+0.00%
$ 13.82 million $ 607
Jul 20, 11 AM $ 0.0174
+0.53%
$ 13.96 million $ 552
Jul 20, 6 AM $ 0.017
-0.11%
$ 13.66 million $ 400
Jul 20, 12 AM $ 0.0174
+0.17%
$ 13.91 million $ 460
Jul 19, 10 PM $ 0.0173
+0.00%
$ 13.87 million $ 238
Jul 19, 6 PM $ 0.0172
+0.00%
$ 13.81 million $ 236
Jul 19, 3 PM $ 0.0173
+0.00%
$ 13.89 million $ 232
Jul 19, 1 PM $ 0.0173
+0.00%
$ 13.87 million $ 466
Jul 19, 10 AM $ 0.0173
+0.00%
$ 13.9 million $ 525
Jul 19, 9 AM $ 0.0173
+0.00%
$ 13.89 million $ 512
Jul 19, 2 AM $ 0.0173
+0.14%
$ 13.9 million $ 640
Jul 18, 3 PM $ 0.0172
+0.06%
$ 13.76 million $ 844
Jul 18, 2 PM $ 0.0171
+0.00%
$ -- $ 659
Jul 18, 11 AM $ 0.0172
+0.00%
$ 13.8 million $ 588
Jul 18, 9 AM $ 0.0173
+0.02%
$ 13.85 million $ 896
Jul 18, 6 AM $ 0.0173
-0.01%
$ 13.84 million $ 955
Jul 18, 5 AM $ 0.0173
+0.10%
$ 13.9 million $ 1,075