Pear Historical Data

PEAR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0168
-0.68%
$ 13.48 million $ 5,335
Apr 2, 1 AM $ 0.0168
-0.75%
$ 13.48 million $ 4,779
Apr 1, 7 PM $ 0.0169
-0.36%
$ 13.52 million $ 9,095
Apr 1, 6 PM $ 0.017
+0.00%
$ 13.62 million $ 8,909
Apr 1, 5 PM $ 0.017
-0.28%
$ 13.64 million $ 8,946
Apr 1, 4 PM $ 0.0171
+0.37%
$ 13.68 million $ 9,310
Apr 1, 2 PM $ 0.0169
+0.34%
$ 13.54 million $ 9,680
Apr 1, 1 PM $ 0.0168
+1.94%
$ 13.49 million $ 9,786
Apr 1, 11 AM $ 0.0165
+0.11%
$ 13.27 million $ 9,778
Apr 1, 10 AM $ 0.0167
+0.00%
$ 13.36 million $ 9,636
Apr 1, 9 AM $ 0.0166
+0.00%
$ 13.3 million $ 9,371
Apr 1, 7 AM $ 0.0166
-0.95%
$ 13.3 million $ 12,713
Apr 1, 6 AM $ 0.0167
+1.96%
$ 13.43 million $ 12,449
Apr 1, 5 AM $ 0.0164
-0.08%
$ 13.17 million $ 11,667
Apr 1, 4 AM $ 0.0164
+0.24%
$ 13.18 million $ 11,209
Apr 1, 3 AM $ 0.0164
-0.10%
$ 13.15 million $ 11,028
Apr 1, 2 AM $ 0.0165
+0.00%
$ 13.22 million $ 10,768
Apr 1, 1 AM $ 0.0165
+0.00%
$ 13.22 million $ 10,834
Apr 1, 12 AM $ 0.0165
+0.13%
$ 13.23 million $ 11,364
Mar 31, 9 PM $ 0.0165
+1.28%
$ 13.2 million $ 11,363
Mar 31, 8 PM $ 0.0162
+0.00%
$ 12.98 million $ 6,745
Mar 31, 7 PM $ 0.0162
-0.05%
$ 12.99 million $ 6,719
Mar 31, 6 PM $ 0.0162
-0.29%
$ 13 million $ 6,995
Mar 31, 5 PM $ 0.0163
+0.11%
$ 13.04 million $ 8,485
Mar 31, 4 PM $ 0.0163
+1.03%
$ 13.04 million $ 8,424
Mar 31, 3 PM $ 0.0162
-0.51%
$ 12.98 million $ 9,086
Mar 31, 2 PM $ 0.0163
+0.17%
$ 13.04 million $ 9,076
Mar 31, 1 PM $ 0.0162
+0.48%
$ 13.03 million $ 8,703
Mar 31, 12 PM $ 0.0162
+0.02%
$ 13.01 million $ 8,392
Mar 31, 11 AM $ 0.0162
+0.32%
$ 13 million $ 7,851
Mar 31, 10 AM $ 0.0161
-0.51%
$ 12.9 million $ 7,632
Mar 31, 9 AM $ 0.0162
+0.23%
$ 12.99 million $ 7,586
Mar 31, 5 AM $ 0.0154
+0.00%
$ 12.37 million $ 4,669
Mar 31, 4 AM $ 0.0155
+0.25%
$ 12.39 million $ 4,695
Mar 31, 1 AM $ 0.0155
+1.06%
$ 12.45 million $ 5,399
Mar 31, 12 AM $ 0.0153
+0.00%
$ 12.29 million $ 4,431
Mar 30, 7 PM $ 0.0153
-0.26%
$ 12.28 million $ 6,953
Mar 30, 6 PM $ 0.0154
-0.44%
$ 12.32 million $ 6,794
Mar 30, 5 PM $ 0.0154
-0.33%
$ 12.38 million $ 5,225
Mar 30, 4 PM $ 0.0158
+0.00%
$ 12.7 million $ 4,287
Mar 30, 3 PM $ 0.0159
+0.44%
$ 12.78 million $ 4,429
Mar 30, 8 AM $ 0.0159
+0.11%
$ 12.75 million $ 8,017
Mar 30, 7 AM $ 0.0158
+0.00%
$ 12.71 million $ 15,572
Mar 30, 6 AM $ 0.0158
+0.00%
$ 12.67 million $ 15,461
Mar 30, 5 AM $ 0.0158
+0.32%
$ 12.68 million $ 15,469
Mar 30, 4 AM $ 0.0157
+0.45%
$ 12.61 million $ 15,269
Mar 30, 2 AM $ 0.0156
+1.06%
$ 12.48 million $ 14,806
Mar 30, 12 AM $ 0.0155
-0.37%
$ 12.43 million $ 13,694
Mar 29, 11 PM $ 0.0155
+0.19%
$ 12.42 million $ 13,611
Mar 29, 10 PM $ 0.0152
-0.41%
$ 12.22 million $ 13,064