Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pear Historical Data

PEAR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 5 PM $0.0292
+0.02%
$24.54 million $4,117
Oct 20, 2 PM $0.03
+0.21%
$25.23 million $3,735
Oct 20, 1 PM $0.0297
+0.66%
$25.03 million $3,596
Oct 20, 12 PM $0.0285
+0.05%
$23.96 million $3,016
Oct 20, 11 AM $0.0285
+0.00%
$23.95 million $2,400
Oct 20, 5 AM $0.0295
+0.00%
$22.97 million $2,272
Oct 20, 1 AM $0.0297
-0.04%
$23.13 million $2,173
Oct 19, 10 PM $0.0279
-4.57%
$21.75 million $1,076
Oct 19, 8 AM $0.0289
+0.00%
$22.55 million $3,425
Oct 19, 4 AM $0.029
+5.64%
$22.6 million $3,198
Oct 19, 2 AM $0.0269
+4.61%
$20.97 million $3,039
Oct 18, 11 PM $0.0257
+0.00%
$20 million $3,050
Oct 18, 10 PM $0.0255
+0.16%
$19.9 million $3,030
Oct 18, 9 PM $0.0254
+0.08%
$19.76 million $3,615
Oct 18, 8 PM $0.0252
+0.19%
$19.63 million $3,486
Oct 18, 7 PM $0.0251
-7.57%
$19.58 million $3,361
Oct 18, 4 PM $0.0271
+1.31%
$21.09 million $2,500
Oct 18, 3 PM $0.0204
-21.03%
$15.89 million $2,082
Oct 18, 2 PM $0.0291
+0.00%
$22.69 million $1,189
Oct 18, 11 AM $0.0293
+0.00%
$-- $6,211
Oct 18, 7 AM $0.0296
+0.00%
$23.05 million $6,083
Oct 18, 6 AM $0.0296
+0.02%
$23.04 million $5,955
Oct 18, 3 AM $0.0299
+0.00%
$23.32 million $5,923
Oct 18, 12 AM $0.0301
+0.15%
$23.48 million $5,831
Oct 17, 9 PM $0.0298
+2.50%
$23.26 million $5,580
Oct 17, 4 PM $0.0292
-0.06%
$22.73 million $8,712
Oct 17, 2 PM $0.0291
+0.00%
$22.68 million $12,035
Oct 17, 11 AM $0.0292
+1.32%
$22.76 million $10,269
Oct 17, 6 AM $0.0282
+0.26%
$22.62 million $2,565
Oct 17, 3 AM $0.0279
+0.00%
$22.38 million $4,766
Oct 16, 11 PM $0.0281
+0.00%
$22.55 million $8,956
Oct 16, 5 PM $0.0281
+1.05%
$22.5 million $13,647
Oct 16, 3 PM $0.0282
-0.07%
$22.57 million $77,883
Oct 16, 1 PM $0.0285
-0.25%
$22.86 million $79,197
Oct 16, 12 PM $0.0286
+0.88%
$22.88 million $78,464
Oct 16, 10 AM $0.0286
+0.00%
$22.88 million $12,372
Oct 16, 9 AM $0.0285
+0.00%
$22.79 million $12,309
Oct 16, 8 AM $0.0285
+0.00%
$22.85 million $101,183
Oct 16, 3 AM $0.0286
-0.31%
$22.87 million $107,840
Oct 16, 1 AM $0.0286
+1.20%
$22.88 million $132,392
Oct 16, 12 AM $0.0286
+0.00%
$22.9 million $132,327
Oct 15, 11 PM $0.0286
-0.11%
$22.89 million $132,958
Oct 15, 10 PM $0.0287
+0.00%
$22.98 million $132,688
Oct 15, 9 PM $0.0287
+0.31%
$22.96 million $132,490
Oct 15, 8 PM $0.0284
-0.02%
$22.77 million $130,625
Oct 15, 7 PM $0.0285
-0.62%
$22.8 million $130,242
Oct 15, 6 PM $0.0286
-0.07%
$22.91 million $127,994
Oct 15, 5 PM $0.0286
+17.09%
$22.94 million $127,732
Oct 15, 3 PM $0.0243
+0.38%
$19.43 million $58,625
Oct 15, 2 PM $0.0242
+0.47%
$19.35 million $56,408