Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pear Historical Data

PEAR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 PM $0.0164
+0.00%
$13.13 million $57,256
Sep 15, 4 PM $0.0163
+0.36%
$13.08 million $57,394
Sep 15, 2 PM $0.0162
-0.38%
$12.99 million $58,708
Sep 15, 1 PM $0.0162
+0.00%
$12.99 million $56,267
Sep 15, 12 PM $0.0164
+2.06%
$13.11 million $56,602
Sep 15, 8 AM $0.0161
+2.83%
$12.87 million $52,705
Sep 15, 7 AM $0.0155
+0.00%
$12.46 million $29,081
Sep 15, 6 AM $0.0156
+0.91%
$12.46 million $28,848
Sep 15, 5 AM $0.0152
-0.05%
$12.2 million $25,239
Sep 15, 4 AM $0.0152
-0.30%
$12.21 million $24,930
Sep 15, 3 AM $0.0152
+0.00%
$12.21 million $21,282
Sep 15, 2 AM $0.0153
+0.50%
$12.22 million $20,752
Sep 14, 10 PM $0.0155
+0.00%
$12.46 million $20,604
Sep 14, 9 PM $0.0156
+1.64%
$12.5 million $19,121
Sep 14, 8 PM $0.0153
+0.36%
$12.3 million $15,350
Sep 14, 7 PM $0.0154
-0.08%
$12.35 million $15,401
Sep 14, 6 PM $0.0153
+0.02%
$12.25 million $15,721
Sep 14, 5 PM $0.0153
+1.16%
$12.24 million $15,387
Sep 14, 4 PM $0.0151
+3.51%
$12.1 million $14,617
Sep 14, 11 AM $0.0145
+0.00%
$11.62 million $2,269
Sep 14, 8 AM $0.0145
+0.32%
$11.64 million $7,639
Sep 14, 6 AM $0.0145
-0.62%
$11.64 million $7,516
Sep 14, 3 AM $0.0145
-0.69%
$11.63 million $7,243
Sep 13, 11 PM $0.0144
+0.00%
$11.55 million $7,325
Sep 13, 8 PM $0.0145
-0.79%
$11.62 million $7,364
Sep 13, 7 PM $0.0147
+0.01%
$11.76 million $3,838
Sep 13, 6 PM $0.0148
+0.00%
$11.86 million $3,520
Sep 13, 5 PM $0.0147
-0.13%
$11.79 million $3,515
Sep 13, 4 PM $0.0147
-0.43%
$11.79 million $3,188
Sep 13, 3 PM $0.0147
+0.00%
$11.8 million $2,156
Sep 13, 2 PM $0.0147
+1.35%
$11.77 million $1,270
Sep 13, 12 PM $0.0145
+0.00%
$11.64 million $1,243
Sep 13, 10 AM $0.0145
+0.00%
$11.62 million $1,301
Sep 13, 9 AM $0.0145
-0.19%
$11.64 million $2,126
Sep 13, 8 AM $0.0146
+0.32%
$11.66 million $1,484
Sep 13, 2 AM $0.0146
+0.00%
$11.68 million $550
Sep 13, 1 AM $0.0146
+0.00%
$11.73 million $538
Sep 12, 9 PM $0.0146
+0.00%
$11.72 million $808
Sep 12, 8 PM $0.0146
+0.00%
$11.72 million $763
Sep 12, 3 PM $0.0147
+0.00%
$11.77 million $15,641
Sep 12, 1 PM $0.0147
+0.00%
$11.79 million $18,987
Sep 12, 12 PM $0.0147
+0.00%
$11.77 million $19,765
Sep 12, 11 AM $0.0147
+0.00%
$11.78 million $19,641
Sep 12, 10 AM $0.0146
+0.00%
$11.7 million $19,921
Sep 12, 9 AM $0.0146
+0.00%
$11.7 million $19,026
Sep 12, 6 AM $0.0146
+0.10%
$11.71 million $19,290
Sep 12, 3 AM $0.0146
+0.93%
$11.71 million $18,951
Sep 12, 2 AM $0.0146
+0.00%
$11.74 million $19,270
Sep 11, 10 PM $0.0146
-0.03%
$-- $19,980
Sep 11, 9 PM $0.0146
-0.29%
$11.71 million $19,700