Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pear Historical Data

PEAR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.0175
-1.16%
$10.87 million $4,049
Mar 6, 2026 $0.0175
-4.54%
$10.87 million $2,993
Mar 5, 2026 $0.0184
-0.12%
$11.42 million $3,692
Mar 4, 2026 $0.0184
-3.14%
$11.44 million $10,928
Mar 3, 2026 $0.0191
-10.51%
$11.87 million $9,998
Mar 2, 2026 $0.0214
-3.31%
$13.34 million $5,705
Mar 1, 2026 $0.0221
-2.73%
$13.75 million $11,117
Feb 28, 2026 $0.0232
+3.91%
$14.42 million $5,646
Feb 27, 2026 $0.0211
-0.59%
$-- $5,791
Feb 26, 2026 $0.0211
+2.44%
$-- $32,653
Feb 25, 2026 $0.0205
-5.26%
$12.77 million $30,690
Feb 24, 2026 $0.0221
-0.40%
$-- $3,148
Feb 23, 2026 $0.0222
-7.33%
$13.83 million $3,494
Feb 22, 2026 $0.024
+1.19%
$14.96 million $3,530
Feb 21, 2026 $0.0237
+1.21%
$14.73 million $1,452
Feb 20, 2026 $0.023
-0.19%
$-- $2,633
Feb 18, 2026 $0.0227
-7.22%
$14.15 million $7,830
Feb 17, 2026 $0.0246
+0.98%
$15.29 million $5,302
Feb 16, 2026 $0.0241
-0.23%
$15 million $7,144
Feb 15, 2026 $0.0242
-0.17%
$15.05 million $5,397
Feb 14, 2026 $0.0238
+3.20%
$-- $4,928
Feb 13, 2026 $0.023
+11.16%
$14.31 million $6,485
Feb 12, 2026 $0.0208
-1.45%
$12.94 million $9,386
Feb 11, 2026 $0.0213
-2.21%
$13.25 million $5,448
Feb 10, 2026 $0.0218
-2.14%
$13.6 million $27,104
Feb 9, 2026 $0.0224
+6.33%
$13.96 million $21,598
Feb 8, 2026 $0.0211
+1.97%
$13.11 million $9,922
Feb 7, 2026 $0.0205
+5.76%
$12.78 million $7,451
Feb 6, 2026 $0.0192
+3.58%
$11.95 million $25,857
Feb 5, 2026 $0.0186
-16.01%
$11.55 million $36,557
Feb 4, 2026 $0.0221
+0.38%
$13.75 million $18,343
Feb 3, 2026 $0.0215
-3.16%
$13.4 million $27,757
Feb 2, 2026 $0.0223
-2.44%
$-- $17,774
Feb 1, 2026 $0.0229
-3.83%
$14.27 million $13,021
Jan 31, 2026 $0.0239
-9.38%
$14.91 million $33,366
Jan 30, 2026 $0.0258
-0.04%
$-- $16,059
Jan 29, 2026 $0.0259
-1.03%
$-- $5,210
Jan 28, 2026 $0.0264
+13.62%
$16.45 million $39,424
Jan 27, 2026 $0.0234
-8.11%
$14.59 million $61,163
Jan 26, 2026 $0.0214
+1.00%
$-- $5,710
Jan 25, 2026 $0.0209
-3.12%
$13 million $4,796
Jan 24, 2026 $0.0217
-0.53%
$13.52 million $1,479
Jan 23, 2026 $0.0218
+1.90%
$13.56 million $9,434
Jan 22, 2026 $0.0212
-5.74%
$13.2 million $20,379
Jan 21, 2026 $0.0228
+3.16%
$14.17 million $13,962
Jan 20, 2026 $0.0219
-18.25%
$13.63 million $29,654
Jan 19, 2026 $0.0266
-1.80%
$16.54 million $10,515
Jan 18, 2026 $0.0271
-9.22%
$16.87 million $18,527
Jan 17, 2026 $0.0303
+3.42%
$18.88 million $4,158
Jan 16, 2026 $0.0293
-1.05%
$18.25 million $2,626