Pear Historical Data

PEAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.0173
+0.00%
$ 13.85 million $ 1,441
Jul 17, 10 PM $ 0.0173
+0.00%
$ 13.84 million $ 1,604
Jul 17, 9 PM $ 0.0173
+0.00%
$ 13.9 million $ 1,606
Jul 17, 5 PM $ 0.0174
-0.29%
$ 13.93 million $ 1,704
Jul 17, 4 PM $ 0.0173
+0.00%
$ 13.88 million $ 1,748
Jul 17, 3 PM $ 0.0172
+0.00%
$ 13.81 million $ 1,732
Jul 17, 1 PM $ 0.0171
+0.00%
$ 13.71 million $ 1,763
Jul 17, 12 PM $ 0.0174
+0.00%
$ 13.92 million $ 1,791
Jul 17, 11 AM $ 0.0174
+0.00%
$ 13.91 million $ 1,650
Jul 17, 10 AM $ 0.0173
+0.00%
$ 13.83 million $ 1,649
Jul 17, 8 AM $ 0.0172
+0.00%
$ 13.76 million $ 2,021
Jul 17, 7 AM $ 0.0171
+0.00%
$ 13.73 million $ 2,189
Jul 17, 5 AM $ 0.0171
-0.27%
$ 13.69 million $ 2,387
Jul 17, 4 AM $ 0.0171
+0.00%
$ 13.74 million $ 1,993
Jul 17, 3 AM $ 0.0172
+0.00%
$ 13.77 million $ 1,936
Jul 17, 2 AM $ 0.0171
-0.11%
$ 13.74 million $ 1,878
Jul 17, 12 AM $ 0.0172
+0.01%
$ 13.76 million $ 1,772
Jul 16, 11 PM $ 0.0172
+0.00%
$ 13.77 million $ 1,660
Jul 16, 10 PM $ 0.0172
+0.00%
$ 13.81 million $ 1,658
Jul 16, 9 PM $ 0.0173
+0.00%
$ 13.85 million $ 1,574
Jul 16, 8 PM $ 0.0173
-0.12%
$ 13.84 million $ 1,568
Jul 16, 5 PM $ 0.0172
+0.10%
$ 13.81 million $ 2,721
Jul 16, 4 PM $ 0.0172
+0.00%
$ 13.8 million $ 2,642
Jul 16, 2 PM $ 0.0173
+0.00%
$ 13.86 million $ 4,487
Jul 16, 1 PM $ 0.0173
+0.45%
$ 13.85 million $ 4,487
Jul 16, 11 AM $ 0.0173
+0.00%
$ 13.87 million $ 5,333
Jul 16, 9 AM $ 0.0173
+0.00%
$ 13.83 million $ 5,332
Jul 16, 8 AM $ 0.0172
-0.59%
$ 13.79 million $ 5,263
Jul 16, 7 AM $ 0.0173
-0.05%
$ 13.89 million $ 4,838
Jul 16, 6 AM $ 0.0174
-0.49%
$ 13.97 million $ 4,733
Jul 16, 1 AM $ 0.0174
+0.00%
$ 13.92 million $ 4,987
Jul 16, 12 AM $ 0.0174
+0.00%
$ 13.97 million $ 5,018
Jul 15, 11 PM $ 0.0174
-0.10%
$ 13.96 million $ 5,014
Jul 15, 10 PM $ 0.0174
+0.00%
$ 13.96 million $ 5,165
Jul 15, 9 PM $ 0.0174
+0.00%
$ 13.99 million $ 5,217
Jul 15, 8 PM $ 0.0175
+0.03%
$ 14 million $ 5,214
Jul 15, 7 PM $ 0.0177
+0.00%
$ 14.22 million $ 4,481
Jul 15, 6 PM $ 0.0178
+0.00%
$ 14.27 million $ 4,434
Jul 15, 5 PM $ 0.0177
+1.10%
$ 14.2 million $ 3,921
Jul 15, 4 PM $ 0.0175
-0.01%
$ 14.02 million $ 3,904
Jul 15, 3 PM $ 0.0176
+0.00%
$ 14.1 million $ 3,855
Jul 15, 2 PM $ 0.0176
-0.73%
$ 14.09 million $ 3,818
Jul 15, 1 PM $ 0.0179
+0.15%
$ 14.31 million $ 2,222
Jul 15, 12 PM $ 0.0178
+0.30%
$ 14.26 million $ 2,189
Jul 15, 11 AM $ 0.0177
+0.00%
$ 14.17 million $ 2,424
Jul 15, 10 AM $ 0.0177
+0.00%
$ 14.16 million $ 2,411
Jul 15, 8 AM $ 0.0177
+0.32%
$ 14.16 million $ 2,439
Jul 15, 7 AM $ 0.0176
-0.56%
$ 14.08 million $ 2,365
Jul 15, 6 AM $ 0.0178
+0.04%
$ 14.23 million $ 2,346
Jul 15, 5 AM $ 0.0177
+0.00%
$ 14.17 million $ 2,277