Pear Historical Data

PEAR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0152
-0.41%
$ 12.22 million $ 13,064
Mar 29, 9 PM $ 0.0154
+0.00%
$ 12.37 million $ 13,382
Mar 29, 4 PM $ 0.0154
+1.53%
$ 12.37 million $ 22,677
Mar 29, 3 PM $ 0.0151
-0.67%
$ 12.12 million $ 28,291
Mar 29, 2 PM $ 0.0152
+0.00%
$ 12.21 million $ 47,651
Mar 29, 1 PM $ 0.0152
-0.46%
$ 12.2 million $ 50,290
Mar 29, 12 PM $ 0.0161
+0.00%
$ 12.9 million $ 47,983
Mar 29, 9 AM $ 0.0162
+0.00%
$ 12.96 million $ 48,761
Mar 29, 8 AM $ 0.0162
-3.91%
$ 12.96 million $ 48,925
Mar 29, 4 AM $ 0.0169
+0.00%
$ 13.53 million $ 41,539
Mar 29, 3 AM $ 0.0168
+0.00%
$ 13.5 million $ 41,544
Mar 29, 1 AM $ 0.0167
+0.00%
$ 13.4 million $ 41,857
Mar 29, 12 AM $ 0.0167
-0.79%
$ 13.41 million $ 41,896
Mar 28, 11 PM $ 0.0169
+0.17%
$ 13.52 million $ 42,357
Mar 28, 10 PM $ 0.0168
-0.42%
$ 13.5 million $ 42,348
Mar 28, 9 PM $ 0.0168
+1.71%
$ 13.49 million $ 43,407
Mar 28, 8 PM $ 0.0166
-0.63%
$ 13.33 million $ 42,164
Mar 28, 1 PM $ 0.0189
-1.82%
$ 15.18 million $ 6,301
Mar 28, 12 PM $ 0.0196
+0.00%
$ 15.73 million $ 4,890
Mar 28, 8 AM $ 0.0197
+0.00%
$ 15.83 million $ 5,699
Mar 28, 7 AM $ 0.0197
+0.00%
$ 15.84 million $ 5,713
Mar 28, 1 AM $ 0.0194
-0.08%
$ 15.57 million $ 5,990
Mar 28, 12 AM $ 0.0195
+0.03%
$ 15.62 million $ 5,867
Mar 27, 10 PM $ 0.0193
+0.00%
$ 15.5 million $ 5,817
Mar 27, 9 PM $ 0.0198
+0.00%
$ 15.86 million $ 4,704
Mar 27, 8 PM $ 0.0198
+0.00%
$ 15.85 million $ 4,582
Mar 27, 5 PM $ 0.0195
-1.43%
$ 15.65 million $ 4,665
Mar 27, 4 PM $ 0.0198
+1.10%
$ 15.89 million $ 4,156
Mar 27, 3 PM $ 0.0197
+0.25%
$ 15.81 million $ 4,814
Mar 27, 2 PM $ 0.0196
-0.59%
$ 15.72 million $ 4,605
Mar 27, 1 PM $ 0.0197
+0.14%
$ 15.81 million $ 4,546
Mar 27, 12 PM $ 0.0197
-0.93%
$ 15.8 million $ 4,125
Mar 27, 11 AM $ 0.0199
-0.12%
$ 15.94 million $ 4,130
Mar 27, 10 AM $ 0.0199
-0.38%
$ 15.94 million $ 3,770
Mar 27, 9 AM $ 0.0201
+0.00%
$ 16.08 million $ 3,683
Mar 27, 8 AM $ 0.0202
+0.00%
$ 16.19 million $ 4,235
Mar 27, 4 AM $ 0.0202
+0.00%
$ 16.16 million $ 4,492
Mar 27, 3 AM $ 0.02
+0.00%
$ 16.05 million $ 4,151
Mar 27, 2 AM $ 0.0201
+0.05%
$ 16.12 million $ 4,217
Mar 27, 1 AM $ 0.0201
-0.09%
$ 16.09 million $ 4,139
Mar 26, 10 PM $ 0.02
+0.00%
$ 12.45 million $ 3,870
Mar 26, 8 PM $ 0.0199
+0.00%
$ 12.4 million $ 3,985
Mar 26, 4 PM $ 0.0199
+2.42%
$ 12.4 million $ 3,985
Mar 26, 3 PM $ 0.0194
+0.00%
$ 12.09 million $ 2,758
Mar 26, 2 PM $ 0.0196
+0.00%
$ 12.19 million $ 2,819
Mar 26, 1 PM $ 0.0195
+0.00%
$ 12.13 million $ 2,832
Mar 26, 11 AM $ 0.0194
-0.09%
$ 12.05 million $ 3,665
Mar 26, 10 AM $ 0.0193
-0.88%
$ 12.03 million $ 3,593
Mar 26, 9 AM $ 0.0195
-0.46%
$ 12.13 million $ 3,188
Mar 26, 8 AM $ 0.0197
+0.00%
$ 12.28 million $ 2,862