Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pear Historical Data

PEAR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 1 PM $0.0241
+0.00%
$19.27 million $14,258
Oct 15, 10 AM $0.0242
+0.00%
$19.42 million $53,471
Oct 15, 6 AM $0.0241
+11.28%
$19.29 million $52,641
Oct 15, 2 AM $0.0216
-8.14%
$17.34 million $27,654
Oct 15, 12 AM $0.0237
+0.00%
$18.98 million $3,651
Oct 14, 11 PM $0.0236
+0.12%
$18.91 million $3,644
Oct 14, 9 PM $0.0235
-0.02%
$18.79 million $3,092
Oct 14, 8 PM $0.0235
+0.35%
$18.79 million $2,742
Oct 14, 7 PM $0.0235
+0.00%
$18.8 million $2,707
Oct 14, 6 PM $0.0236
+0.00%
$18.91 million $3,920
Oct 14, 2 PM $0.0235
-0.38%
$18.79 million $4,380
Oct 14, 1 PM $0.0235
+0.15%
$18.85 million $3,318
Oct 14, 7 AM $0.0238
+0.00%
$19.06 million $4,954
Oct 14, 6 AM $0.0238
+0.00%
$19.05 million $4,714
Oct 14, 5 AM $0.0237
+0.60%
$19 million $4,623
Oct 14, 2 AM $0.0235
+0.00%
$18.83 million $7,447
Oct 13, 11 PM $0.0234
+0.00%
$18.77 million $62,141
Oct 13, 6 PM $0.0235
-0.80%
$18.79 million $69,503
Oct 13, 5 PM $0.0237
+0.67%
$18.96 million $68,192
Oct 13, 2 PM $0.0239
+0.03%
$19.12 million $83,923
Oct 13, 1 PM $0.0239
-2.02%
$19.11 million $83,643
Oct 13, 12 PM $0.0239
-0.01%
$19.12 million $19,664
Oct 13, 10 AM $0.0236
-0.13%
$18.92 million $21,402
Oct 13, 9 AM $0.0237
+0.00%
$19 million $91,650
Oct 13, 8 AM $0.0238
+0.00%
$19.03 million $91,852
Oct 13, 7 AM $0.0237
+0.04%
$18.98 million $92,690
Oct 13, 4 AM $0.0237
+0.00%
$18.99 million $97,810
Oct 13, 2 AM $0.0236
+0.36%
$18.9 million $98,181
Oct 13, 1 AM $0.0235
-1.44%
$18.79 million $85,768
Oct 13, 12 AM $0.0243
-3.14%
$19.45 million $76,270
Oct 12, 11 PM $0.0251
-9.39%
$20.08 million $63,756
Oct 12, 10 PM $0.0277
-0.11%
$22.16 million $39,849
Oct 12, 9 PM $0.0277
-0.36%
$22.19 million $39,402
Oct 12, 8 PM $0.0281
+0.00%
$22.48 million $36,910
Oct 12, 7 PM $0.0279
+0.00%
$22.38 million $37,554
Oct 12, 4 PM $0.028
-0.03%
$22.44 million $38,702
Oct 12, 3 PM $0.028
-0.05%
$22.44 million $39,306
Oct 12, 2 PM $0.028
-1.16%
$22.46 million $37,388
Oct 12, 1 PM $0.0284
-0.37%
$22.71 million $28,633
Oct 12, 12 PM $0.0285
-0.32%
$22.8 million $28,478
Oct 12, 11 AM $0.0286
-0.13%
$22.87 million $28,369
Oct 12, 10 AM $0.0286
-0.04%
$22.92 million $26,913
Oct 12, 9 AM $0.0286
+0.53%
$22.92 million $26,919
Oct 12, 8 AM $0.0285
+0.05%
$22.8 million $20,178
Oct 12, 7 AM $0.0284
-0.10%
$22.79 million $20,161
Oct 12, 6 AM $0.0285
-0.47%
$22.83 million $20,372
Oct 12, 5 AM $0.0286
-0.22%
$22.94 million $18,932
Oct 12, 4 AM $0.0287
+0.03%
$22.98 million $19,256
Oct 12, 3 AM $0.0287
-2.00%
$22.98 million $50,568
Oct 12, 2 AM $0.0293
-0.03%
$23.45 million $45,274