Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Historical Data

PEAR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.0166
-3.75%
$10.35 million $5,289
Mar 7, 2026 $0.0175
-1.16%
$10.87 million $4,049
Mar 6, 2026 $0.0175
-4.54%
$10.87 million $2,993
Mar 5, 2026 $0.0184
-0.12%
$11.42 million $3,692
Mar 4, 2026 $0.0184
-3.14%
$11.44 million $10,928
Mar 3, 2026 $0.0191
-10.51%
$11.87 million $9,998
Mar 2, 2026 $0.0214
-3.31%
$13.34 million $5,705
Mar 1, 2026 $0.0221
-2.73%
$13.75 million $11,117
Feb 28, 2026 $0.0232
+3.91%
$14.42 million $5,646
Feb 27, 2026 $0.0211
-0.59%
$-- $5,791
Feb 26, 2026 $0.0211
+2.44%
$-- $32,653
Feb 25, 2026 $0.0205
-5.26%
$12.77 million $30,690
Feb 24, 2026 $0.0221
-0.40%
$-- $3,148
Feb 23, 2026 $0.0222
-7.33%
$13.83 million $3,494
Feb 22, 2026 $0.024
+1.19%
$14.96 million $3,530
Feb 21, 2026 $0.0237
+1.21%
$14.73 million $1,452
Feb 20, 2026 $0.023
-0.19%
$-- $2,633
Feb 18, 2026 $0.0227
-7.22%
$14.15 million $7,830
Feb 17, 2026 $0.0246
+0.98%
$15.29 million $5,302
Feb 16, 2026 $0.0241
-0.23%
$15 million $7,144
Feb 15, 2026 $0.0242
-0.17%
$15.05 million $5,397
Feb 14, 2026 $0.0238
+3.20%
$-- $4,928
Feb 13, 2026 $0.023
+11.16%
$14.31 million $6,485
Feb 12, 2026 $0.0208
-1.45%
$12.94 million $9,386
Feb 11, 2026 $0.0213
-2.21%
$13.25 million $5,448
Feb 10, 2026 $0.0218
-2.14%
$13.6 million $27,104
Feb 9, 2026 $0.0224
+6.33%
$13.96 million $21,598
Feb 8, 2026 $0.0211
+1.97%
$13.11 million $9,922
Feb 7, 2026 $0.0205
+5.76%
$12.78 million $7,451
Feb 6, 2026 $0.0192
+3.58%
$11.95 million $25,857
Feb 5, 2026 $0.0186
-16.01%
$11.55 million $36,557
Feb 4, 2026 $0.0221
+0.38%
$13.75 million $18,343
Feb 3, 2026 $0.0215
-3.16%
$13.4 million $27,757
Feb 2, 2026 $0.0223
-2.44%
$-- $17,774
Feb 1, 2026 $0.0229
-3.83%
$14.27 million $13,021
Jan 31, 2026 $0.0239
-9.38%
$14.91 million $33,366
Jan 30, 2026 $0.0258
-0.04%
$-- $16,059
Jan 29, 2026 $0.0259
-1.03%
$-- $5,210
Jan 28, 2026 $0.0264
+13.62%
$16.45 million $39,424
Jan 27, 2026 $0.0234
-8.11%
$14.59 million $61,163
Jan 26, 2026 $0.0214
+1.00%
$-- $5,710
Jan 25, 2026 $0.0209
-3.12%
$13 million $4,796
Jan 24, 2026 $0.0217
-0.53%
$13.52 million $1,479
Jan 23, 2026 $0.0218
+1.90%
$13.56 million $9,434
Jan 22, 2026 $0.0212
-5.74%
$13.2 million $20,379
Jan 21, 2026 $0.0228
+3.16%
$14.17 million $13,962
Jan 20, 2026 $0.0219
-18.25%
$13.63 million $29,654
Jan 19, 2026 $0.0266
-1.80%
$16.54 million $10,515
Jan 18, 2026 $0.0271
-9.22%
$16.87 million $18,527
Jan 17, 2026 $0.0303
+3.42%
$18.88 million $4,158