Pear Historical Data

PEAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.0177
+0.00%
$ 14.18 million $ 2,035
Jul 15, 3 AM $ 0.0176
+0.54%
$ 14.1 million $ 2,138
Jul 15, 2 AM $ 0.0175
+0.00%
$ 14.04 million $ 2,647
Jul 15, 1 AM $ 0.0176
+0.00%
$ 14.08 million $ 2,641
Jul 15, 12 AM $ 0.0176
+0.00%
$ 14.11 million $ 2,637
Jul 14, 10 PM $ 0.0177
+0.06%
$ 14.15 million $ 2,718
Jul 14, 5 PM $ 0.0176
+0.00%
$ 14.11 million $ 4,428
Jul 14, 4 PM $ 0.0176
+0.00%
$ 14.12 million $ 4,487
Jul 14, 3 PM $ 0.0177
-0.16%
$ 14.17 million $ 4,479
Jul 14, 2 PM $ 0.0176
+0.44%
$ 14.14 million $ 4,386
Jul 14, 1 PM $ 0.0177
+0.05%
$ 14.15 million $ 4,342
Jul 14, 12 PM $ 0.0176
+0.71%
$ 14.12 million $ 4,005
Jul 14, 10 AM $ 0.0174
+0.00%
$ 13.94 million $ 3,016
Jul 14, 9 AM $ 0.0174
-0.04%
$ 13.93 million $ 3,042
Jul 14, 8 AM $ 0.0173
+0.00%
$ 13.89 million $ 3,074
Jul 14, 7 AM $ 0.0173
+0.00%
$ 13.89 million $ 3,111
Jul 14, 6 AM $ 0.0174
+0.00%
$ 13.91 million $ 3,875
Jul 14, 5 AM $ 0.0174
+0.00%
$ 13.92 million $ 3,904
Jul 14, 4 AM $ 0.0173
-0.03%
$ 13.9 million $ 3,916
Jul 14, 3 AM $ 0.0173
+0.32%
$ 13.89 million $ 3,846
Jul 14, 2 AM $ 0.0173
+0.09%
$ 13.89 million $ 4,243
Jul 14, 12 AM $ 0.0175
+0.10%
$ 14.01 million $ 3,899
Jul 13, 11 PM $ 0.0173
-0.40%
$ 13.91 million $ 4,123
Jul 13, 10 PM $ 0.0174
+0.00%
$ 13.93 million $ 4,132
Jul 13, 9 PM $ 0.0173
-0.13%
$ 13.89 million $ 4,496
Jul 13, 8 PM $ 0.0176
+1.33%
$ 14.13 million $ 3,432
Jul 13, 7 PM $ 0.0174
-0.21%
$ 13.98 million $ 3,107
Jul 13, 6 PM $ 0.0175
+0.23%
$ 13.99 million $ 3,070
Jul 13, 5 PM $ 0.0174
-0.45%
$ 13.97 million $ 2,861
Jul 13, 4 PM $ 0.0175
+0.00%
$ 14.01 million $ 2,800
Jul 13, 3 PM $ 0.0175
+0.00%
$ 14.06 million $ 2,800
Jul 13, 2 PM $ 0.0175
+0.00%
$ 14.01 million $ 3,109
Jul 13, 1 PM $ 0.0175
+0.27%
$ 14.02 million $ 3,123
Jul 13, 12 PM $ 0.0174
-0.38%
$ 13.98 million $ 3,047
Jul 13, 11 AM $ 0.0175
+0.19%
$ 14.05 million $ 2,979
Jul 13, 10 AM $ 0.0175
-0.16%
$ 13.99 million $ 2,926
Jul 13, 9 AM $ 0.0175
-0.11%
$ 14.04 million $ 2,885
Jul 13, 8 AM $ 0.0175
+0.35%
$ 14.07 million $ 2,855
Jul 13, 7 AM $ 0.0175
-0.16%
$ 14.01 million $ 2,972
Jul 13, 6 AM $ 0.0175
-0.02%
$ 14.02 million $ 2,166
Jul 13, 5 AM $ 0.0175
-0.13%
$ 14.04 million $ 2,134
Jul 13, 4 AM $ 0.0175
+0.26%
$ 14.03 million $ 2,099
Jul 13, 3 AM $ 0.0175
-0.29%
$ 14.01 million $ 2,044
Jul 13, 2 AM $ 0.0176
+0.38%
$ 14.1 million $ 1,666
Jul 13, 1 AM $ 0.0176
-0.57%
$ 14.12 million $ 1,622
Jul 13, 12 AM $ 0.0176
-0.72%
$ 14.13 million $ 1,575
Jul 12, 11 PM $ 0.0177
+0.28%
$ 14.15 million $ 1,144
Jul 12, 10 PM $ 0.0176
-0.97%
$ 14.11 million $ 1,559
Jul 12, 9 PM $ 0.0179
-0.19%
$ 14.31 million $ 1,160
Jul 12, 7 PM $ 0.0179
+0.00%
$ 14.36 million $ 1,235