Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pear Historical Data

PEAR Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 PM $0.0131
-0.56%
$10.5 million $123,509
Sep 8, 9 PM $0.0132
+0.57%
$10.56 million $123,542
Sep 8, 8 PM $0.013
+0.00%
$10.39 million $119,711
Sep 8, 7 PM $0.013
-1.11%
$10.38 million $119,556
Sep 8, 6 PM $0.0132
+0.00%
$10.55 million $103,309
Sep 8, 5 PM $0.0132
+0.02%
$10.6 million $103,807
Sep 8, 4 PM $0.0132
-4.33%
$10.58 million $101,701
Sep 8, 3 PM $0.0138
+0.06%
$11.06 million $100,385
Sep 8, 2 PM $0.0138
+0.44%
$11.03 million $98,979
Sep 8, 1 PM $0.0137
-4.15%
$10.97 million $92,356
Sep 8, 12 PM $0.0143
+0.00%
$11.44 million $84,347
Sep 8, 11 AM $0.0143
+0.98%
$11.45 million $83,944
Sep 8, 10 AM $0.0141
-0.02%
$11.33 million $83,737
Sep 8, 9 AM $0.0141
+4.11%
$11.32 million $82,305
Sep 8, 8 AM $0.0135
+6.09%
$10.81 million $58,692
Sep 8, 6 AM $0.0128
-0.05%
$10.27 million $49,261
Sep 8, 5 AM $0.0128
-6.62%
$10.28 million $47,849
Sep 8, 4 AM $0.0137
+2.60%
$11.01 million $34,818
Sep 8, 1 AM $0.0135
+5.17%
$10.8 million $27,635
Sep 8, 12 AM $0.0127
+0.00%
$10.19 million $18,581
Sep 7, 10 PM $0.0127
+0.08%
$10.18 million $16,816
Sep 7, 9 PM $0.0127
+0.00%
$10.18 million $16,753
Sep 7, 8 PM $0.0127
+0.00%
$10.17 million $16,746
Sep 7, 7 PM $0.0126
+0.03%
$10.07 million $16,689
Sep 7, 6 PM $0.0126
-1.50%
$10.07 million $16,628
Sep 7, 5 PM $0.0127
+0.11%
$10.2 million $12,336
Sep 7, 4 PM $0.0127
-2.91%
$10.19 million $12,336
Sep 7, 12 PM $0.0131
+0.00%
$10.53 million $7,368
Sep 7, 10 AM $0.0132
+0.00%
$10.55 million $8,207
Sep 7, 9 AM $0.0132
+0.00%
$10.61 million $8,387
Sep 7, 6 AM $0.0132
-0.02%
$10.59 million $8,312
Sep 7, 5 AM $0.0132
+0.29%
$10.59 million $5,921
Sep 7, 2 AM $0.0134
+0.26%
$10.72 million $6,164
Sep 6, 5 PM $0.0133
-0.03%
$10.69 million $6,106
Sep 6, 3 PM $0.0134
+0.18%
$10.72 million $6,784
Sep 6, 2 PM $0.0134
-0.19%
$10.7 million $8,248
Sep 6, 11 AM $0.0135
+0.61%
$10.8 million $11,340
Sep 6, 9 AM $0.0132
+0.00%
$10.61 million $8,637
Sep 6, 5 AM $0.0133
-1.73%
$10.64 million $8,651
Sep 6, 4 AM $0.0133
+0.00%
$10.63 million $8,422
Sep 6, 3 AM $0.0133
-0.72%
$10.63 million $8,391
Sep 6, 2 AM $0.0133
+0.02%
$-- $8,308
Sep 6, 1 AM $0.0133
-0.42%
$10.63 million $8,213
Sep 5, 10 PM $0.0132
-0.25%
$10.62 million $9,646
Sep 5, 9 PM $0.0132
+0.07%
$10.62 million $10,702
Sep 5, 8 PM $0.0133
-0.08%
$10.62 million $10,647
Sep 5, 6 PM $0.0132
+0.00%
$10.62 million $10,354
Sep 5, 5 PM $0.0132
-0.06%
$-- $10,193
Sep 5, 4 PM $0.0132
-0.86%
$10.61 million $10,090
Sep 5, 3 PM $0.0133
+0.00%
$10.7 million $13,584