Pear Historical Data

PEAR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0197
+0.00%
$ 12.28 million $ 2,862
Mar 26, 7 AM $ 0.0197
+0.21%
$ 12.28 million $ 2,984
Mar 26, 3 AM $ 0.0199
+0.31%
$ 12.37 million $ 3,031
Mar 26, 2 AM $ 0.0199
+0.00%
$ 12.39 million $ 3,022
Mar 25, 11 PM $ 0.02
+0.00%
$ 12.45 million $ 4,051
Mar 25, 10 PM $ 0.02
+0.29%
$ 12.45 million $ 3,916
Mar 25, 9 PM $ 0.0199
+0.00%
$ 12.39 million $ 3,791
Mar 25, 8 PM $ 0.0199
-0.21%
$ 12.38 million $ 3,785
Mar 25, 7 PM $ 0.0199
+0.00%
$ 12.37 million $ 3,940
Mar 25, 6 PM $ 0.0198
+0.00%
$ 12.34 million $ 3,926
Mar 25, 5 PM $ 0.0198
+0.25%
$ 12.35 million $ 3,920
Mar 25, 4 PM $ 0.0198
+0.00%
$ 12.32 million $ 3,871
Mar 25, 3 PM $ 0.0198
-0.46%
$ 12.29 million $ 3,864
Mar 25, 2 PM $ 0.0199
+0.00%
$ 12.38 million $ 4,370
Mar 25, 11 AM $ 0.0196
+0.04%
$ 12.18 million $ 4,874
Mar 25, 9 AM $ 0.0195
+0.14%
$ 12.14 million $ 4,859
Mar 25, 8 AM $ 0.0196
+0.40%
$ 12.18 million $ 5,117
Mar 25, 7 AM $ 0.0195
+0.01%
$ 12.11 million $ 4,880
Mar 25, 6 AM $ 0.0194
+0.00%
$ 12.1 million $ 4,773
Mar 25, 5 AM $ 0.0194
+0.50%
$ 12.09 million $ 4,669
Mar 25, 2 AM $ 0.0193
+0.18%
$ 12.01 million $ 4,376
Mar 24, 8 PM $ 0.0195
+0.46%
$ 12.13 million $ 3,234
Mar 24, 4 PM $ 0.0194
+0.14%
$ 12.07 million $ 2,915
Mar 24, 3 PM $ 0.0193
+1.21%
$ 12.03 million $ 3,320
Mar 24, 2 PM $ 0.0191
-0.42%
$ 11.89 million $ 3,207
Mar 24, 1 PM $ 0.0193
+1.15%
$ 12.03 million $ 3,243
Mar 24, 11 AM $ 0.0192
-0.38%
$ 11.93 million $ 3,252
Mar 24, 5 AM $ 0.0191
-0.06%
$ 11.88 million $ 4,990
Mar 23, 7 PM $ 0.0192
+0.00%
$ 11.96 million $ 5,515
Mar 23, 4 PM $ 0.019
-0.10%
$ 11.81 million $ 5,619
Mar 23, 3 PM $ 0.0191
-0.82%
$ 11.87 million $ 5,472
Mar 23, 2 PM $ 0.0192
+0.00%
$ 11.92 million $ 4,846
Mar 23, 1 PM $ 0.0192
+0.08%
$ 11.93 million $ 4,625
Mar 23, 12 PM $ 0.0189
-0.32%
$ 11.75 million $ 5,048
Mar 23, 11 AM $ 0.0189
+0.20%
$ 11.78 million $ 5,154
Mar 23, 7 AM $ 0.0186
+0.00%
$ 11.6 million $ 3,578
Mar 23, 12 AM $ 0.0188
+0.00%
$ 11.73 million $ 4,177
Mar 22, 9 PM $ 0.0187
+0.39%
$ 11.66 million $ 6,511
Mar 22, 7 PM $ 0.0188
+0.00%
$ 11.67 million $ 6,047
Mar 22, 6 PM $ 0.0188
+0.18%
$ 11.67 million $ 5,865
Mar 22, 1 PM $ 0.0187
-0.05%
$ 11.64 million $ 6,141
Mar 22, 12 PM $ 0.0186
-0.45%
$ 11.59 million $ 6,095
Mar 22, 11 AM $ 0.0187
-0.68%
$ 11.64 million $ 4,893
Mar 22, 4 AM $ 0.0191
+0.00%
$ 11.91 million $ 3,567
Mar 22, 3 AM $ 0.0191
-0.07%
$ 11.86 million $ 3,243
Mar 22, 12 AM $ 0.019
+0.08%
$ 11.8 million $ 2,359
Mar 21, 11 PM $ 0.019
+0.20%
$ 11.82 million $ 3,070
Mar 21, 12 AM $ 0.0191
+0.00%
$ 11.86 million $ 5,225
Mar 20, 10 PM $ 0.0195
+0.03%
$ 12.15 million $ 3,743
Mar 20, 9 PM $ 0.0196
+0.00%
$ 12.17 million $ 3,642