Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pear Historical Data

PEAR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 1 AM $0.0293
-0.13%
$23.46 million $45,758
Oct 12, 12 AM $0.0293
-0.03%
$23.49 million $45,540
Oct 11, 11 PM $0.0293
-0.14%
$23.5 million $45,857
Oct 11, 10 PM $0.0294
-0.12%
$23.53 million $69,830
Oct 11, 9 PM $0.0294
-0.21%
$23.56 million $69,627
Oct 11, 8 PM $0.0295
-0.12%
$23.61 million $69,568
Oct 11, 7 PM $0.0295
-0.06%
$23.64 million $70,262
Oct 11, 6 PM $0.0295
-0.17%
$23.66 million $70,710
Oct 11, 5 PM $0.0296
-0.31%
$23.71 million $71,915
Oct 11, 4 PM $0.0297
+0.60%
$23.82 million $76,095
Oct 11, 3 PM $0.0295
+0.06%
$23.67 million $76,596
Oct 11, 2 PM $0.0295
-0.13%
$23.66 million $77,330
Oct 11, 1 PM $0.0296
-0.11%
$23.69 million $78,378
Oct 11, 12 PM $0.0296
-0.12%
$23.71 million $79,954
Oct 11, 11 AM $0.0296
-0.08%
$23.75 million $79,948
Oct 11, 10 AM $0.0297
-0.14%
$23.77 million $81,749
Oct 11, 9 AM $0.0297
-0.11%
$23.8 million $83,171
Oct 11, 8 AM $0.0297
-0.13%
$23.83 million $86,027
Oct 11, 7 AM $0.0298
-0.18%
$23.86 million $87,866
Oct 11, 6 AM $0.0298
-0.11%
$23.91 million $89,653
Oct 11, 5 AM $0.0299
-0.03%
$23.94 million $92,456
Oct 11, 4 AM $0.0299
+7.54%
$23.95 million $92,451
Oct 11, 3 AM $0.0278
+0.14%
$22.27 million $63,418
Oct 11, 2 AM $0.0278
-0.55%
$22.24 million $63,534
Oct 11, 1 AM $0.0279
-0.36%
$22.38 million $63,812
Oct 11, 12 AM $0.0281
+0.24%
$22.47 million $65,792
Oct 10, 11 PM $0.028
-1.64%
$22.43 million $67,431
Oct 10, 10 PM $0.0285
-3.72%
$22.8 million $45,700
Oct 10, 9 PM $0.0296
-0.10%
$23.69 million $47,706
Oct 10, 8 PM $0.0296
-0.17%
$23.71 million $48,626
Oct 10, 7 PM $0.0296
-0.28%
$23.75 million $49,261
Oct 10, 6 PM $0.0297
-0.77%
$23.83 million $57,878
Oct 10, 5 PM $0.03
+0.14%
$24.01 million $58,274
Oct 10, 4 PM $0.0299
+0.65%
$23.98 million $58,151
Oct 10, 3 PM $0.0297
+0.06%
$23.82 million $54,748
Oct 10, 2 PM $0.0297
+0.19%
$23.81 million $54,902
Oct 10, 1 PM $0.0297
+0.14%
$23.77 million $54,756
Oct 10, 12 PM $0.0296
+0.06%
$23.73 million $54,650
Oct 10, 11 AM $0.0296
+0.22%
$23.72 million $54,641
Oct 10, 10 AM $0.0295
+0.44%
$23.66 million $54,969
Oct 10, 9 AM $0.0294
-0.53%
$23.56 million $55,010
Oct 10, 8 AM $0.0296
+0.31%
$23.68 million $53,279
Oct 10, 7 AM $0.0295
+0.08%
$23.6 million $52,348
Oct 10, 6 AM $0.0294
+0.08%
$23.58 million $52,122
Oct 10, 5 AM $0.0294
+0.19%
$23.58 million $51,228
Oct 10, 4 AM $0.0294
+0.25%
$23.54 million $50,905
Oct 10, 3 AM $0.0293
+0.22%
$23.48 million $53,567
Oct 10, 2 AM $0.0292
+0.30%
$23.42 million $53,879
Oct 10, 1 AM $0.0291
-0.14%
$23.34 million $65,482
Oct 10, 12 AM $0.0292
+0.19%
$23.37 million $64,583