Pear Historical Data

PEAR Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0131
+0.00%
$ 10.51 million $ 11,763
May 27, 3 AM $ 0.013
+0.00%
$ 10.43 million $ 12,495
May 27, 2 AM $ 0.013
+0.36%
$ 10.38 million $ 12,266
May 27, 1 AM $ 0.0133
-0.56%
$ 10.69 million $ 13,077
May 27, 12 AM $ 0.0134
-0.13%
$ 10.75 million $ 13,218
May 26, 10 PM $ 0.0136
+0.00%
$ 10.91 million $ 11,453
May 26, 9 PM $ 0.0136
-2.76%
$ 10.92 million $ 11,467
May 26, 8 PM $ 0.0141
+0.00%
$ 11.3 million $ 10,009
May 26, 5 PM $ 0.014
-0.78%
$ 11.22 million $ 9,987
May 26, 4 PM $ 0.014
+0.00%
$ 11.26 million $ 9,927
May 26, 3 PM $ 0.014
-0.06%
$ 11.24 million $ 9,774
May 26, 1 PM $ 0.014
-0.73%
$ 11.26 million $ 10,244
May 26, 11 AM $ 0.0141
-5.86%
$ 11.34 million $ 7,693
May 26, 10 AM $ 0.015
+0.57%
$ 12.05 million $ 6,068
May 26, 9 AM $ 0.0149
+0.00%
$ 11.97 million $ 5,537
May 26, 6 AM $ 0.015
-0.01%
$ 12.01 million $ 6,328
May 26, 5 AM $ 0.015
+0.00%
$ 12.02 million $ 6,170
May 26, 3 AM $ 0.0149
+1.60%
$ 11.98 million $ 6,140
May 26, 2 AM $ 0.0147
-2.70%
$ 11.82 million $ 5,173
May 26, 1 AM $ 0.0152
+0.00%
$ 12.2 million $ 2,786
May 26, 12 AM $ 0.0152
-0.58%
$ 12.19 million $ 2,610
May 25, 10 PM $ 0.0153
-0.26%
$ 12.29 million $ 2,228
May 25, 8 PM $ 0.0154
+0.07%
$ 12.33 million $ 2,074
May 25, 4 PM $ 0.0155
-0.09%
$ 12.41 million $ 1,754
May 25, 2 PM $ 0.0155
-0.53%
$ 12.4 million $ 2,313
May 25, 1 PM $ 0.0156
+0.00%
$ 12.48 million $ 1,683
May 25, 12 PM $ 0.0156
-0.05%
$ 12.54 million $ 1,672
May 25, 11 AM $ 0.0156
-0.02%
$ 12.51 million $ 1,588
May 25, 9 AM $ 0.0156
+0.00%
$ 12.5 million $ 1,354
May 25, 8 AM $ 0.0156
+0.00%
$ 12.51 million $ 1,257
May 25, 7 AM $ 0.0155
-0.28%
$ 12.45 million $ 1,010
May 24, 5 PM $ 0.0155
+0.00%
$ 12.45 million $ 2,956
May 24, 3 PM $ 0.0155
+0.00%
$ 12.42 million $ 2,564
May 24, 2 PM $ 0.0153
-0.87%
$ 12.24 million $ 2,563
May 24, 11 AM $ 0.0155
+0.00%
$ 12.44 million $ 2,657
May 24, 1 AM $ 0.0153
+0.00%
$ 12.28 million $ 2,799
May 23, 9 PM $ 0.0155
+0.06%
$ 12.42 million $ 3,181
May 23, 8 PM $ 0.0155
+0.32%
$ 12.41 million $ 3,224
May 23, 6 PM $ 0.0155
+0.00%
$ 12.39 million $ 2,358
May 23, 4 PM $ 0.0153
+0.05%
$ 12.3 million $ 2,355
May 23, 2 PM $ 0.0153
-0.12%
$ 12.26 million $ 2,203
May 23, 9 AM $ 0.0152
+0.00%
$ 12.16 million $ 3,584
May 23, 8 AM $ 0.0152
-0.32%
$ 12.16 million $ 3,566
May 23, 7 AM $ 0.0152
+0.19%
$ 12.19 million $ 3,182
May 23, 4 AM $ 0.0153
+0.20%
$ 12.24 million $ 3,216
May 23, 12 AM $ 0.0152
-0.17%
$ 12.18 million $ 3,099
May 22, 10 PM $ 0.0153
-0.60%
$ 12.24 million $ 3,743
May 22, 9 PM $ 0.0153
+0.00%
$ 12.29 million $ 3,742
May 22, 7 PM $ 0.0153
-0.13%
$ 12.28 million $ 3,527
May 22, 6 PM $ 0.0156
+0.00%
$ 12.48 million $ 3,134