Pear Historical Data

PEAR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0173
-3.22%
$ 16.31 million $ 112,324
Jun 22, 2025 $ 0.0179
+2.26%
$ 16.87 million $ 66,083
Jun 21, 2025 $ 0.0175
-3.86%
$ 16.5 million $ 65,058
Jun 20, 2025 $ 0.0182
-14.99%
$ 17.13 million $ 91,311
Jun 19, 2025 $ 0.0214
-0.16%
$ 20.15 million $ 92,376
Jun 18, 2025 $ 0.0215
-0.69%
$ 20.18 million $ 71,147
Jun 17, 2025 $ 0.0216
-2.69%
$ 20.32 million $ 78,855
Jun 16, 2025 $ 0.0222
+2.27%
$ 20.89 million $ 105,412
Jun 15, 2025 $ 0.0217
+0.72%
$ 20.42 million $ 84,972
Jun 14, 2025 $ 0.0216
-0.71%
$ 20.28 million $ 68,265
Jun 13, 2025 $ 0.0217
-7.88%
$ 20.42 million $ 92,280
Jun 12, 2025 $ 0.0235
-0.01%
$ 22.13 million $ 104,731
Jun 11, 2025 $ 0.0235
-0.13%
$ 22.13 million $ 95,184
Jun 10, 2025 $ 0.0236
+10.30%
$ 22.19 million $ 94,775
Jun 9, 2025 $ 0.0214
+14.87%
$ 20.15 million $ 92,025
Jun 8, 2025 $ 0.0187
+0.18%
$ 17.55 million $ 83,990
Jun 7, 2025 $ 0.0186
+2.29%
$ 17.51 million $ 87,790
Jun 6, 2025 $ 0.0182
+6.18%
$ 17.12 million $ 71,568
Jun 5, 2025 $ 0.0222
-14.85%
$ 20.86 million $ 90,186
Jun 4, 2025 $ 0.026
+3.76%
$ 24.47 million $ 6,717
Jun 3, 2025 $ 0.025
-3.42%
$ 23.54 million $ 5,383
Jun 2, 2025 $ 0.026
-0.14%
$ 24.41 million $ 10,564
Jun 1, 2025 $ 0.026
+0.70%
$ 24.49 million $ 8,826
May 31, 2025 $ 0.0259
+1.83%
$ 24.33 million $ 18,415
May 30, 2025 $ 0.0254
-0.46%
$ 23.84 million $ 31,782
May 29, 2025 $ 0.0256
-1.03%
$ 24.03 million $ 42,911
May 28, 2025 $ 0.0259
+3.19%
$ 24.32 million $ 38,096
May 27, 2025 $ 0.0251
+2.19%
$ 23.56 million $ 47,606
May 26, 2025 $ 0.0245
-0.50%
$ 23.06 million $ 39,246
May 25, 2025 $ 0.0246
-1.46%
$ 23.16 million $ 26,748
May 24, 2025 $ 0.025
+6.38%
$ 23.54 million $ 79,254
May 23, 2025 $ 0.0234
+26.13%
$ 22.03 million $ 92,798
May 22, 2025 $ 0.0186
+44.08%
$ 17.47 million $ 101,183
May 21, 2025 $ 0.0129
+2.09%
$ 12.1 million $ 77,089
May 20, 2025 $ 0.0126
-9.80%
$ 11.86 million $ 80,760
May 19, 2025 $ 0.014
-14.62%
$ 13.18 million $ 37,165
May 18, 2025 $ 0.0164
+4.24%
$ 15.44 million $ 51,737
May 17, 2025 $ 0.0157
-2.08%
$ 14.8 million $ 74,892
May 16, 2025 $ 0.0161
+9.40%
$ 15.11 million $ 36,989
May 15, 2025 $ 0.0147
+2.98%
$ 13.81 million $ 1,695
May 14, 2025 $ 0.0143
-8.42%
$ 13.42 million $ 1,961
May 13, 2025 $ 0.0155
-6.15%
$ 14.62 million $ 2,163
May 12, 2025 $ 0.0166
-4.99%
$ 15.58 million $ 8,820
May 11, 2025 $ 0.0174
+45.47%
$ 16.4 million $ 21,386
May 10, 2025 $ 0.012
-2.55%
$ 11.27 million $ 2,193
May 9, 2025 $ 0.0123
+10.72%
$ 11.57 million $ 5,489
May 8, 2025 $ 0.0111
+20.37%
$ 10.45 million $ 4,775
May 7, 2025 $ 0.00924
+22.33%
$ 8.68 million $ 6,777
May 6, 2025 $ 0.00755
+18.33%
$ 7.1 million $ 2,837
May 5, 2025 $ 0.00638
+14.57%
$ 6 million $ 1,529