Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Historical Data

PEAR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.0293
-1.05%
$18.25 million $2,626
Jan 15, 2026 $0.0297
+1.45%
$18.52 million $3,193
Jan 14, 2026 $0.0293
-2.69%
$-- $17,768
Jan 13, 2026 $0.0299
+7.58%
$18.62 million $13,670
Jan 12, 2026 $0.0278
+6.22%
$17.3 million $51,541
Jan 11, 2026 $0.0263
-1.56%
$16.38 million $36,115
Jan 10, 2026 $0.0268
+0.07%
$-- $33,825
Jan 9, 2026 $0.0268
-2.74%
$16.67 million $32,975
Jan 8, 2026 $0.0274
-3.63%
$17.08 million $29,498
Jan 7, 2026 $0.0285
-4.14%
$17.75 million $17,582
Jan 6, 2026 $0.0298
+1.66%
$18.56 million $12,882
Jan 5, 2026 $0.0296
+0.29%
$18.45 million $4,317
Jan 4, 2026 $0.0296
+0.00%
$18.4 million $73
Jan 3, 2026 $0.0298
-1.74%
$-- $14,968
Jan 2, 2026 $0.0305
+1.78%
$19.01 million $12,549
Jan 1, 2026 $0.0299
-4.25%
$18.63 million $245,008
Dec 31, 2025 $0.0314
-1.95%
$-- $237,966
Dec 30, 2025 $0.031
+12.61%
$19.63 million $227,814
Dec 29, 2025 $0.0276
+7.91%
$17.11 million $204,431
Dec 28, 2025 $0.0256
-4.42%
$15.96 million $193,212
Dec 27, 2025 $0.0267
-6.56%
$16.6 million $185,162
Dec 26, 2025 $0.0283
-0.24%
$17.72 million $173,884
Dec 25, 2025 $0.029
+1.54%
$17.68 million $173,244
Dec 24, 2025 $0.0286
-0.26%
$17.88 million $171,158
Dec 23, 2025 $0.0291
+11.41%
$17.75 million $161,961
Dec 22, 2025 $0.0257
-0.02%
$16.01 million $144,381
Dec 21, 2025 $0.0256
-0.39%
$15.94 million $137,028
Dec 20, 2025 $0.0257
-0.59%
$15.99 million $132,892
Dec 19, 2025 $0.026
+5.42%
$16.18 million $129,512
Dec 18, 2025 $0.0249
-0.37%
$15.49 million $114,693
Dec 17, 2025 $0.0255
+4.79%
$15.52 million $102,397
Dec 16, 2025 $0.0244
+5.21%
$15.14 million $92,393
Dec 15, 2025 $0.0238
-2.88%
$14.67 million $84,006
Dec 14, 2025 $0.0244
-1.57%
$15.21 million $81,931
Dec 13, 2025 $0.0247
+0.95%
$15.41 million $78,299
Dec 12, 2025 $0.0245
+1.46%
$15.28 million $76,387
Dec 11, 2025 $0.0241
-0.68%
$15.03 million $71,878
Dec 10, 2025 $0.0244
+4.22%
$15.17 million $64,385
Dec 9, 2025 $0.0235
-3.07%
$14.64 million $55,658
Dec 8, 2025 $0.0237
+6.22%
$14.76 million $37,356
Dec 7, 2025 $0.0219
-1.25%
$13.66 million $24,918
Dec 6, 2025 $0.0221
-0.11%
$13.78 million $19,086
Dec 5, 2025 $0.022
-2.97%
$13.7 million $11,392
Dec 4, 2025 $0.0224
+4.03%
$13.96 million $2,188
Dec 3, 2025 $0.0216
+0.68%
$13.42 million $105,795
Oct 7, 2025 $0.0177
+2.11%
$-- $9,132
Oct 6, 2025 $0.0174
-2.89%
$10.82 million $7,890
Oct 5, 2025 $0.0179
-0.24%
$11.15 million $1,987
Oct 4, 2025 $0.018
+4.14%
$11.17 million $3,866
Oct 3, 2025 $0.0174
-2.19%
$10.8 million $8,347