Pear Historical Data

PEAR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00599
+1.56%
$ 5.63 million $ 99
Apr 23, 2025 $ 0.0059
-10.20%
$ 5.55 million $ 5,510
Apr 22, 2025 $ 0.00657
-2.67%
$ 6.18 million $ 868
Apr 21, 2025 $ 0.00675
+0.60%
$ 6.35 million $ 1
Apr 20, 2025 $ 0.00671
+0.00%
$ 6.31 million $ 3
Apr 19, 2025 $ 0.00671
+0.00%
$ 6.31 million $ 7
Apr 18, 2025 $ 0.00671
+0.15%
$ 6.31 million $ 222
Apr 17, 2025 $ 0.0067
-0.30%
$ 6.3 million $ 49
Apr 16, 2025 $ 0.00672
+0.30%
$ 6.32 million $ 70
Apr 15, 2025 $ 0.0067
+0.15%
$ 6.3 million $ 339
Apr 14, 2025 $ 0.00669
+4.04%
$ 6.29 million $ 1,696
Apr 13, 2025 $ 0.00643
+0.00%
$ 6.05 million $ 316
Apr 12, 2025 $ 0.00643
-0.46%
$ 6.05 million $ 691
Apr 11, 2025 $ 0.00646
+0.47%
$ 6.07 million $ 433
Apr 10, 2025 $ 0.00643
-0.46%
$ 6.05 million $ 2,585
Apr 9, 2025 $ 0.00646
-5.83%
$ 6.07 million $ 2,559
Apr 8, 2025 $ 0.00686
-0.58%
$ 6.45 million $ 239
Apr 7, 2025 $ 0.0069
-5.48%
$ 6.49 million $ 7,483
Apr 6, 2025 $ 0.0073
-8.98%
$ 6.86 million $ 3,886
Apr 5, 2025 $ 0.00802
+0.75%
$ 7.54 million $ 95
Apr 4, 2025 $ 0.00796
+4.33%
$ 7.48 million $ 2,158
Apr 3, 2025 $ 0.00763
-4.74%
$ 7.17 million $ 15,153
Apr 2, 2025 $ 0.00801
-0.25%
$ 7.53 million $ 91
Apr 1, 2025 $ 0.00803
+2.42%
$ 7.95 million $ 1,775
Mar 31, 2025 $ 0.00784
+1.69%
$ 7.76 million $ 540
Mar 30, 2025 $ 0.00771
-0.13%
$ 7.63 million $ 60
Mar 29, 2025 $ 0.00772
-1.78%
$ 7.64 million $ 1,399
Mar 28, 2025 $ 0.00786
+0.38%
$ 7.78 million $ 1,235
Mar 27, 2025 $ 0.00783
-10.62%
$ 7.75 million $ 6,520
Mar 26, 2025 $ 0.00876
+1.04%
$ 8.67 million $ 956
Mar 25, 2025 $ 0.00867
-1.03%
$ 8.58 million $ 1,718
Mar 24, 2025 $ 0.00876
-4.68%
$ 8.67 million $ 5,928
Mar 23, 2025 $ 0.00919
-1.71%
$ 9.1 million $ 1,510
Mar 22, 2025 $ 0.00935
-13.43%
$ 9.26 million $ 112,628
Mar 21, 2025 $ 0.0108
+30.08%
$ 10.7 million $ 1.22 million
Mar 20, 2025 $ 0.00831
-0.48%
$ 8.23 million $ 241
Mar 19, 2025 $ 0.00835
-1.76%
$ 8.27 million $ 3,109
Mar 18, 2025 $ 0.0085
-1.62%
$ 8.41 million $ 135,746
Mar 17, 2025 $ 0.00864
+5.11%
$ 8.55 million $ 26,986
Mar 16, 2025 $ 0.00822
+0.00%
$ 8.14 million $ 93
Mar 15, 2025 $ 0.00822
-0.96%
$ 8.14 million $ 3,213
Mar 14, 2025 $ 0.00829
-3.72%
$ 8.21 million $ 1,630
Mar 13, 2025 $ 0.00861
+2.26%
$ 8.52 million $ 1,023
Mar 12, 2025 $ 0.0103
-1.43%
$ 10.22 million $ 641
Mar 11, 2025 $ 0.0105
-2.15%
$ 10.37 million $ 1,059
Mar 10, 2025 $ 0.0107
-6.63%
$ 10.59 million $ 2,845
Mar 9, 2025 $ 0.0115
-1.97%
$ 11.35 million $ 27,342
Mar 8, 2025 $ 0.0117
-2.26%
$ 11.57 million $ 889
Mar 7, 2025 $ 0.0119
-0.59%
$ 11.77 million $ 506
Mar 6, 2025 $ 0.012
+2.84%
$ 11.84 million $ 1,619