Pear Historical Data

PEAR Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0156
+0.00%
$ 12.48 million $ 3,134
May 22, 5 PM $ 0.0156
+0.00%
$ 12.47 million $ 3,686
May 22, 4 PM $ 0.0155
+0.00%
$ 12.45 million $ 3,856
May 22, 3 PM $ 0.0155
+0.00%
$ 12.45 million $ 3,849
May 22, 2 PM $ 0.0156
+0.00%
$ 12.52 million $ 3,859
May 22, 1 PM $ 0.0155
-0.04%
$ 12.46 million $ 3,641
May 22, 12 PM $ 0.0152
+0.00%
$ 12.21 million $ 2,228
May 22, 9 AM $ 0.0152
+0.00%
$ 12.16 million $ 2,365
May 22, 7 AM $ 0.0152
+0.00%
$ 12.16 million $ 2,385
May 22, 1 AM $ 0.0151
+0.00%
$ 12.08 million $ 2,727
May 21, 6 PM $ 0.0149
-1.25%
$ 11.92 million $ 2,111
May 21, 5 PM $ 0.015
+0.00%
$ 12.05 million $ 1,484
May 21, 4 PM $ 0.015
+0.00%
$ 12.05 million $ 1,544
May 21, 3 PM $ 0.015
+0.00%
$ 12.02 million $ 1,563
May 21, 10 AM $ 0.015
+0.11%
$ 11.99 million $ 2,616
May 21, 7 AM $ 0.0149
-0.03%
$ 11.97 million $ 2,945
May 21, 2 AM $ 0.0152
+0.00%
$ 12.2 million $ 2,299
May 21, 1 AM $ 0.0152
+0.00%
$ 12.22 million $ 2,294
May 20, 11 PM $ 0.0151
+0.01%
$ 12.09 million $ 2,271
May 20, 5 PM $ 0.0153
+0.29%
$ 12.27 million $ 2,021
May 20, 4 PM $ 0.0153
-0.28%
$ 12.24 million $ 2,141
May 20, 3 PM $ 0.0153
+0.27%
$ 12.27 million $ 2,097
May 20, 2 PM $ 0.0153
+0.06%
$ 12.25 million $ 2,105
May 20, 11 AM $ 0.0152
+1.54%
$ 12.21 million $ 2,038
May 20, 9 AM $ 0.0151
-0.15%
$ 12.14 million $ 747
May 20, 8 AM $ 0.0151
+0.29%
$ 12.13 million $ 1,510
May 20, 7 AM $ 0.0151
+0.00%
$ 12.09 million $ 1,384
May 20, 12 AM $ 0.015
+0.00%
$ 11.99 million $ 1,484
May 19, 9 PM $ 0.015
+0.00%
$ 12.04 million $ 1,601
May 19, 7 PM $ 0.015
+0.00%
$ 12.01 million $ 1,567
May 19, 6 PM $ 0.015
+0.00%
$ 12.02 million $ 1,552
May 19, 5 PM $ 0.015
+0.00%
$ 12.06 million $ 1,778
May 19, 3 PM $ 0.0149
-0.32%
$ 11.97 million $ 1,594
May 19, 2 PM $ 0.015
+0.00%
$ 12 million $ 1,637
May 19, 9 AM $ 0.015
+0.00%
$ 12.06 million $ 6,128
May 19, 1 AM $ 0.0155
+0.00%
$ 12.4 million $ 5,600
May 19, 12 AM $ 0.0155
+0.00%
$ 12.42 million $ 7,097
May 18, 10 PM $ 0.0155
+0.19%
$ 12.43 million $ 7,126
May 18, 9 PM $ 0.0155
+0.38%
$ 12.4 million $ 7,023
May 18, 6 PM $ 0.0151
-0.52%
$ 12.14 million $ 7,146
May 18, 4 PM $ 0.0151
+0.00%
$ 12.13 million $ 7,855
May 18, 3 PM $ 0.0151
-0.15%
$ 12.13 million $ 7,809
May 18, 2 PM $ 0.0152
-2.55%
$ 12.16 million $ 7,650
May 18, 1 PM $ 0.0156
-2.87%
$ 12.47 million $ 6,507
May 18, 12 PM $ 0.016
+0.38%
$ 12.83 million $ 5,402
May 18, 11 AM $ 0.0158
-0.24%
$ 12.67 million $ 5,097
May 18, 12 AM $ 0.0156
+0.00%
$ 12.54 million $ 6,398
May 17, 11 PM $ 0.0156
-1.01%
$ 12.54 million $ 6,353
May 17, 9 PM $ 0.0157
+0.00%
$ 12.55 million $ 4,923
May 17, 8 PM $ 0.0158
+0.00%
$ 12.67 million $ 4,504