Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pear Historical Data

PEAR Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2 PM $0.0132
-0.50%
$10.6 million $13,530
Sep 5, 1 PM $0.0132
+0.69%
$10.58 million $6,676
Sep 5, 11 AM $0.0134
+0.00%
$10.78 million $7,898
Sep 5, 8 AM $0.0135
+0.00%
$10.78 million $8,062
Sep 5, 7 AM $0.0135
+0.00%
$10.8 million $8,054
Sep 5, 5 AM $0.0134
+0.00%
$10.7 million $8,053
Sep 5, 4 AM $0.0135
+0.00%
$10.78 million $8,051
Sep 5, 3 AM $0.0135
-0.16%
$10.78 million $8,044
Sep 4, 10 PM $0.0135
+0.00%
$10.78 million $10,990
Sep 4, 9 PM $0.0134
+0.61%
$10.76 million $9,459
Sep 4, 8 PM $0.0137
+0.00%
$10.95 million $9,025
Sep 4, 4 PM $0.0136
+0.00%
$10.9 million $9,689
Sep 4, 3 PM $0.0136
+0.68%
$10.91 million $9,875
Sep 4, 1 PM $0.0134
+0.00%
$10.7 million $13,641
Sep 4, 12 PM $0.0134
+1.22%
$10.73 million $13,726
Sep 4, 11 AM $0.0132
+0.00%
$10.6 million $6,600
Sep 3, 11 PM $0.0132
+0.55%
$10.6 million $14,633
Sep 3, 10 PM $0.0132
+0.00%
$10.55 million $16,155
Sep 3, 7 PM $0.0133
+0.00%
$10.63 million $16,184
Sep 3, 6 PM $0.0132
+0.00%
$10.58 million $16,130
Sep 3, 5 PM $0.0133
+0.04%
$10.63 million $16,598
Sep 3, 4 PM $0.0133
-0.86%
$10.62 million $16,814
Sep 3, 3 PM $0.0134
+0.25%
$10.71 million $18,968
Sep 3, 2 PM $0.0133
+2.83%
$10.68 million $18,139
Sep 3, 1 PM $0.013
+0.04%
$10.39 million $12,419
Sep 3, 12 PM $0.013
+0.12%
$10.38 million $12,173
Sep 3, 11 AM $0.0129
+0.06%
$10.37 million $11,782
Sep 3, 10 AM $0.0129
+0.00%
$10.37 million $14,614
Sep 3, 9 AM $0.0131
-0.10%
$10.46 million $5,813
Sep 3, 8 AM $0.0132
+0.00%
$10.58 million $5,850
Sep 3, 6 AM $0.0131
-0.02%
$10.52 million $23,458
Sep 3, 1 AM $0.0131
-0.74%
$10.47 million $27,265
Sep 3, 12 AM $0.0132
+0.00%
$10.57 million $27,296
Sep 2, 11 PM $0.0131
+0.62%
$10.54 million $26,844
Sep 2, 9 PM $0.0131
-0.02%
$10.52 million $27,460
Sep 2, 7 PM $0.0131
+0.03%
$10.53 million $27,522
Sep 2, 6 PM $0.0132
-0.25%
$10.58 million $27,833
Sep 2, 5 PM $0.0133
-0.10%
$10.65 million $27,690
Sep 2, 4 PM $0.0133
-1.11%
$10.66 million $27,399
Sep 2, 3 PM $0.0134
+0.00%
$10.75 million $25,394
Sep 2, 1 PM $0.0135
+0.43%
$10.79 million $25,459
Sep 2, 11 AM $0.0134
+2.48%
$10.76 million $28,861
Sep 2, 10 AM $0.013
+0.63%
$10.44 million $29,340
Sep 2, 8 AM $0.0131
+0.00%
$10.48 million $7,089
Sep 2, 7 AM $0.0131
+0.29%
$10.51 million $29,660
Sep 2, 4 AM $0.0131
+0.57%
$10.49 million $28,521
Sep 2, 3 AM $0.013
+0.37%
$10.43 million $27,432
Sep 2, 2 AM $0.0131
-4.81%
$10.5 million $26,685
Sep 2, 1 AM $0.0138
-0.21%
$11.03 million $15,876
Sep 2, 12 AM $0.0138
+0.12%
$11.05 million $19,589