Pear Historical Data

PEAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0179
+0.04%
$ 14.37 million $ 1,613
Jul 12, 2 PM $ 0.0179
+0.98%
$ 14.34 million $ 1,657
Jul 12, 1 PM $ 0.0177
+0.08%
$ 14.21 million $ 1,597
Jul 12, 8 AM $ 0.0177
+0.00%
$ 14.17 million $ 1,976
Jul 12, 4 AM $ 0.0178
+0.00%
$ 14.25 million $ 2,043
Jul 12, 3 AM $ 0.0178
+0.00%
$ 14.23 million $ 2,038
Jul 12, 12 AM $ 0.0176
+0.06%
$ 14.09 million $ 1,968
Jul 11, 11 PM $ 0.0176
-0.20%
$ 14.1 million $ 1,924
Jul 11, 10 PM $ 0.0176
+0.00%
$ 14.12 million $ 1,770
Jul 11, 9 PM $ 0.0177
+0.00%
$ 14.21 million $ 1,876
Jul 11, 8 PM $ 0.0178
+0.00%
$ 14.24 million $ 2,057
Jul 11, 7 PM $ 0.0177
-0.64%
$ 14.21 million $ 1,803
Jul 11, 4 PM $ 0.0178
+0.19%
$ 14.26 million $ 1,888
Jul 11, 3 PM $ 0.0179
+0.23%
$ 14.35 million $ 1,776
Jul 11, 2 PM $ 0.0179
-0.20%
$ 14.31 million $ 1,609
Jul 11, 12 PM $ 0.0178
+0.00%
$ 14.28 million $ 1,438
Jul 11, 11 AM $ 0.0178
+0.00%
$ 14.26 million $ 984
Jul 11, 10 AM $ 0.0176
+0.00%
$ 14.08 million $ 1,027
Jul 11, 9 AM $ 0.0176
+0.00%
$ 14.1 million $ 1,299
Jul 11, 7 AM $ 0.0176
+0.00%
$ 14.1 million $ 1,400
Jul 11, 6 AM $ 0.0176
+0.00%
$ 14.11 million $ 1,423
Jul 11, 5 AM $ 0.0176
+0.00%
$ 14.12 million $ 1,459
Jul 11, 1 AM $ 0.0176
+0.16%
$ 14.1 million $ 1,460
Jul 10, 10 PM $ 0.0176
-0.62%
$ 14.08 million $ 1,180
Jul 10, 8 PM $ 0.0177
+0.42%
$ 14.21 million $ 823
Jul 10, 6 PM $ 0.0176
+0.00%
$ 14.13 million $ 1,372
Jul 10, 3 PM $ 0.0177
+0.00%
$ 14.2 million $ 2,420
Jul 10, 1 PM $ 0.0178
+0.00%
$ 14.3 million $ 2,370
Jul 10, 12 PM $ 0.0178
+0.00%
$ 14.29 million $ 2,473
Jul 10, 10 AM $ 0.0178
+0.36%
$ 14.3 million $ 2,626
Jul 10, 9 AM $ 0.0178
-0.16%
$ 14.27 million $ 2,449
Jul 10, 8 AM $ 0.0178
-0.04%
$ 14.26 million $ 2,162
Jul 10, 6 AM $ 0.0178
-0.15%
$ 14.28 million $ 2,538
Jul 10, 3 AM $ 0.0178
+0.00%
$ 14.28 million $ 2,497
Jul 9, 10 PM $ 0.0176
+0.03%
$ 14.07 million $ 2,713
Jul 9, 7 PM $ 0.0176
-1.33%
$ 14.08 million $ 2,313
Jul 9, 6 PM $ 0.0178
+0.11%
$ 14.3 million $ 2,131
Jul 9, 5 PM $ 0.0177
+0.00%
$ 14.22 million $ 2,216
Jul 9, 4 PM $ 0.0177
+0.00%
$ 14.23 million $ 1,574
Jul 9, 3 PM $ 0.0174
-0.47%
$ 13.97 million $ 1,325
Jul 9, 12 PM $ 0.0175
+0.00%
$ 14.06 million $ 2,034
Jul 9, 10 AM $ 0.0177
-0.55%
$ 14.15 million $ 1,891
Jul 9, 9 AM $ 0.0178
+0.00%
$ 14.26 million $ 1,842
Jul 9, 7 AM $ 0.0179
-0.20%
$ 14.31 million $ 2,117
Jul 9, 6 AM $ 0.0178
+0.00%
$ 14.25 million $ 1,822
Jul 9, 3 AM $ 0.0176
+0.00%
$ 14.07 million $ 1,909
Jul 9, 2 AM $ 0.0175
+0.00%
$ 14.04 million $ 1,890
Jul 9, 1 AM $ 0.0178
+0.17%
$ 14.23 million $ 2,507
Jul 8, 10 PM $ 0.0177
+0.00%
$ 14.19 million $ 2,310
Jul 8, 9 PM $ 0.0177
+0.00%
$ 14.17 million $ 2,428