Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pear Historical Data

PEAR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 12 AM $0.0292
+0.19%
$23.37 million $64,583
Oct 9, 11 PM $0.0291
-0.30%
$23.32 million $67,304
Oct 9, 10 PM $0.0292
+0.34%
$23.39 million $65,908
Oct 9, 9 PM $0.0291
+0.26%
$23.31 million $65,290
Oct 9, 8 PM $0.029
+0.47%
$23.25 million $65,276
Oct 9, 7 PM $0.0289
+2.56%
$23.14 million $64,407
Oct 9, 6 PM $0.0282
+0.22%
$22.56 million $56,703
Oct 9, 5 PM $0.0281
+0.17%
$22.51 million $56,680
Oct 9, 4 PM $0.0281
+0.29%
$22.47 million $58,595
Oct 9, 3 PM $0.028
+0.17%
$22.41 million $61,753
Oct 9, 2 PM $0.0279
+0.31%
$22.38 million $66,845
Oct 9, 1 PM $0.0278
+0.14%
$22.31 million $66,726
Oct 9, 12 PM $0.0278
+0.16%
$22.27 million $67,024
Oct 9, 11 AM $0.0278
+0.27%
$22.23 million $67,587
Oct 9, 10 AM $0.0277
+0.20%
$22.17 million $66,835
Oct 9, 9 AM $0.0276
+0.22%
$22.12 million $66,973
Oct 9, 8 AM $0.0276
+0.26%
$22.07 million $67,707
Oct 9, 7 AM $0.0275
+0.30%
$22.02 million $69,210
Oct 9, 6 AM $0.0274
+0.28%
$21.95 million $69,048
Oct 9, 5 AM $0.0273
+0.47%
$21.89 million $77,418
Oct 9, 4 AM $0.0272
+0.94%
$21.78 million $88,326
Oct 9, 3 AM $0.0269
+0.29%
$21.58 million $89,011
Oct 9, 2 AM $0.0268
+0.22%
$21.51 million $88,762
Oct 9, 1 AM $0.0268
+0.28%
$21.46 million $91,151
Oct 9, 12 AM $0.0267
-4.45%
$21.4 million $80,954
Oct 8, 11 PM $0.028
+0.22%
$22.39 million $76,622
Oct 8, 10 PM $0.0279
+0.20%
$22.34 million $76,645
Oct 8, 9 PM $0.0278
+0.30%
$22.3 million $76,696
Oct 8, 8 PM $0.0277
+0.28%
$22.23 million $79,058
Oct 8, 7 PM $0.0277
+0.45%
$22.18 million $78,858
Oct 8, 6 PM $0.0276
+1.08%
$22.07 million $78,535
Oct 8, 5 PM $0.0272
-0.27%
$21.83 million $78,049
Oct 8, 4 PM $0.0273
-0.95%
$21.89 million $76,473
Oct 8, 3 PM $0.0276
-2.62%
$22.09 million $73,519
Oct 8, 2 PM $0.0283
+0.35%
$22.68 million $72,957
Oct 8, 1 PM $0.0282
+0.23%
$22.59 million $78,216
Oct 8, 12 PM $0.0281
-0.10%
$22.54 million $78,687
Oct 8, 11 AM $0.0282
+0.13%
$22.56 million $77,852
Oct 8, 10 AM $0.0281
+0.20%
$22.53 million $78,129
Oct 8, 9 AM $0.0281
+0.25%
$22.48 million $78,358
Oct 8, 8 AM $0.028
-0.70%
$22.41 million $77,402
Oct 8, 7 AM $0.0282
+0.68%
$22.57 million $76,092
Oct 8, 6 AM $0.028
-2.25%
$22.42 million $77,347
Oct 8, 5 AM $0.0286
-4.19%
$22.93 million $68,118
Oct 8, 4 AM $0.0299
-0.53%
$23.93 million $57,308
Oct 8, 3 AM $0.03
+0.05%
$24.06 million $61,162
Oct 8, 2 AM $0.0299
+0.48%
$23.98 million $97,821
Oct 8, 1 AM $0.0298
-1.05%
$23.86 million $102,113
Oct 8, 12 AM $0.0301
+0.33%
$24.12 million $102,203
Oct 7, 11 PM $0.03
+0.35%
$24.03 million $101,855