Coinranking
Pear Historical Data
PEAR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2, 2025 | $0.0178 | +7.26% | ||
| Oct 1, 2025 | $0.0165 | +4.85% | ||
| Sep 30, 2025 | $0.0158 | -14.35% | ||
| Sep 29, 2025 | $0.0184 | +20.93% | ||
| Sep 28, 2025 | $0.0151 | +7.15% | ||
| Sep 27, 2025 | $0.0141 | -12.82% | ||
| Sep 26, 2025 | $0.0162 | -3.53% | ||
| Sep 25, 2025 | $0.0167 | +0.19% | ||
| Sep 24, 2025 | $0.0166 | -3.21% | ||
| Sep 23, 2025 | $0.0172 | -6.15% | ||
| Sep 22, 2025 | $0.0182 | -6.17% | ||
| Sep 21, 2025 | $0.0195 | -0.93% | ||
| Sep 20, 2025 | $0.0196 | -13.90% | ||
| Sep 19, 2025 | $0.0231 | +5.17% | ||
| Sep 18, 2025 | $0.0219 | +8.04% | ||
| Sep 17, 2025 | $0.0201 | -1.75% | ||
| Sep 16, 2025 | $0.0206 | -3.23% | ||
| Sep 15, 2025 | $0.0215 | -4.01% | ||
| Sep 14, 2025 | $0.0225 | -7.48% | ||
| Sep 13, 2025 | $0.0243 | -13.14% | ||
| Sep 12, 2025 | $0.028 | +8.24% | ||
| Sep 11, 2025 | $0.0258 | +9.17% | ||
| Sep 10, 2025 | $0.0237 | +23.32% | ||
| Sep 9, 2025 | $0.0192 | +0.17% | ||
| Sep 8, 2025 | $0.0192 | +3.64% | ||
| Sep 7, 2025 | $0.0185 | +1.83% | ||
| Sep 6, 2025 | $0.0182 | +12.41% | ||
| Sep 5, 2025 | $0.0162 | -6.50% | ||
| Sep 4, 2025 | $0.0173 | -1.03% | ||
| Sep 3, 2025 | $0.0176 | -12.86% | ||
| Sep 2, 2025 | $0.0201 | +6.16% | ||
| Sep 1, 2025 | $0.019 | -0.92% | ||
| Aug 31, 2025 | $0.0194 | +4.91% | ||
| Aug 30, 2025 | $0.0187 | +2.24% | ||
| Aug 29, 2025 | $0.0183 | +5.24% | ||
| Aug 28, 2025 | $0.0173 | -15.00% | ||
| Aug 27, 2025 | $0.0204 | -7.50% | ||
| Aug 26, 2025 | $0.0219 | +3.27% | ||
| Aug 25, 2025 | $0.0213 | -6.08% | ||
| Aug 24, 2025 | $0.024 | +2.37% | ||
| Aug 23, 2025 | $0.0233 | +1.13% | ||
| Aug 22, 2025 | $0.0228 | +12.27% | ||
| Aug 21, 2025 | $0.0203 | -7.37% | ||
| Aug 20, 2025 | $0.022 | +0.20% | ||
| Aug 19, 2025 | $0.0222 | -10.11% | ||
| Aug 18, 2025 | $0.0247 | -9.98% | ||
| Aug 17, 2025 | $0.0275 | -0.88% | ||
| Aug 16, 2025 | $0.0277 | +2.51% | ||
| Aug 15, 2025 | $0.027 | -1.71% | ||
| Aug 14, 2025 | $0.0276 | -6.87% | ||