Coinranking
Pear Historical Data
PEAR
Page 8
| Date | | |
|---|---|---|
| Mar 5, 2025 | $ 0.0116 | +2.56% |
| Mar 4, 2025 | $ 0.0113 | -12.43% |
| Mar 3, 2025 | $ 0.0129 | -10.81% |
| Mar 2, 2025 | $ 0.0145 | -8.16% |
| Mar 1, 2025 | $ 0.0158 | +0.57% |
| Feb 28, 2025 | $ 0.0157 | -5.30% |
| Feb 27, 2025 | $ 0.0166 | -0.56% |
| Feb 26, 2025 | $ 0.0167 | -2.06% |
| Feb 25, 2025 | $ 0.017 | -2.96% |
| Feb 24, 2025 | $ 0.0176 | -5.67% |
| Feb 23, 2025 | $ 0.0186 | +6.47% |
| Feb 22, 2025 | $ 0.0175 | +2.82% |
| Feb 21, 2025 | $ 0.017 | -0.85% |
| Feb 20, 2025 | $ 0.0172 | +2.27% |
| Feb 19, 2025 | $ 0.0168 | -8.70% |
| Feb 18, 2025 | $ 0.0184 | +12.73% |
| Feb 17, 2025 | $ 0.0163 | +10.71% |
| Feb 16, 2025 | $ 0.0147 | -2.59% |
| Feb 15, 2025 | $ 0.0151 | -1.77% |
| Feb 14, 2025 | $ 0.0154 | -13.76% |
| Feb 13, 2025 | $ 0.0183 | +17.44% |
| Feb 12, 2025 | $ 0.0156 | -3.52% |
| Feb 11, 2025 | $ 0.0162 | +0.14% |
| Feb 10, 2025 | $ 0.0162 | -0.48% |
| Feb 9, 2025 | $ 0.0162 | +1.27% |
| Feb 8, 2025 | $ 0.016 | -0.77% |
| Feb 7, 2025 | $ 0.0162 | -2.43% |
| Feb 6, 2025 | $ 0.0166 | -16.11% |
| Feb 5, 2025 | $ 0.0197 | -0.21% |
| Feb 4, 2025 | $ 0.0198 | -0.98% |
| Feb 3, 2025 | $ 0.02 | -3.80% |
| Feb 2, 2025 | $ 0.0208 | -6.16% |
| Feb 1, 2025 | $ 0.0221 | -1.00% |
| Jan 31, 2025 | $ 0.0223 | +2.99% |
| Jan 30, 2025 | $ 0.0217 | -2.44% |
| Jan 29, 2025 | $ 0.0222 | +1.17% |
| Jan 28, 2025 | $ 0.022 | +1.11% |
| Jan 27, 2025 | $ 0.0217 | -8.99% |
| Jan 26, 2025 | $ 0.0239 | -3.96% |
| Jan 25, 2025 | $ 0.0249 | -2.73% |
| Jan 24, 2025 | $ 0.0256 | +4.80% |
| Jan 23, 2025 | $ 0.0244 | -4.23% |
| Jan 22, 2025 | $ 0.0255 | -11.09% |
| Jan 21, 2025 | $ 0.0286 | -1.79% |
| Jan 20, 2025 | $ 0.0291 | -0.08% |
| Jan 19, 2025 | $ 0.0292 | -3.83% |
| Jan 18, 2025 | $ 0.0303 | -5.29% |
| Jan 17, 2025 | $ 0.032 | -0.63% |
| Jan 16, 2025 | $ 0.0322 | -1.11% |
| Jan 15, 2025 | $ 0.0326 | +3.58% |