Pear Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0165
+0.00%
$ 13.2 million $ 2,409
Yesterday $ 0.0166
-0.62%
$ 13.29 million $ 1,985
Jun 11, 2026 $ 0.0169
-0.44%
$ 13.53 million $ 1,685
Jun 10, 2026 $ 0.0167
+7.86%
$ 13.36 million $ 8,280
Jun 9, 2026 $ 0.0155
+1.31%
$ 12.41 million $ 11,580
Jun 8, 2026 $ 0.0156
-10.23%
$ 12.51 million $ 13,792
Jun 7, 2026 $ 0.0173
-0.13%
$ 13.84 million $ 3,807
Jun 6, 2026 $ 0.0172
-0.08%
$ 13.78 million $ 5,183
Jun 5, 2026 $ 0.0169
-7.62%
$ 13.55 million $ 10,943
Jun 4, 2026 $ 0.0177
+12.60%
$ 14.19 million $ 30,601
Jun 3, 2026 $ 0.0154
+16.58%
$ 12.34 million $ 11,484
Jun 2, 2026 $ 0.0131
-4.12%
$ 10.5 million $ 5,536
Jun 1, 2026 $ 0.0137
+6.72%
$ 10.95 million $ 4,975
May 31, 2026 $ 0.013
+0.06%
$ 10.45 million $ 384
May 30, 2026 $ 0.0131
-0.64%
$ 10.46 million $ 3,546
May 29, 2026 $ 0.0132
+4.50%
$ 10.55 million $ 6,406
May 28, 2026 $ 0.0126
+0.01%
$ 10.11 million $ 3,318
May 27, 2026 $ 0.0126
-5.77%
$ 10.14 million $ 7,538
May 26, 2026 $ 0.0136
-10.97%
$ 10.91 million $ 11,453
May 25, 2026 $ 0.0153
-1.57%
$ 12.29 million $ 2,228
May 24, 2026 $ 0.0155
+1.41%
$ -- $ 2,956
May 23, 2026 $ 0.0155
+1.79%
$ 12.42 million $ 3,181
May 22, 2026 $ 0.0153
+1.36%
$ 12.24 million $ 3,743
May 21, 2026 $ 0.0149
-2.41%
$ 11.92 million $ 2,111
May 20, 2026 $ 0.0151
+0.78%
$ 12.09 million $ 2,271
May 19, 2026 $ 0.015
-3.09%
$ 12.04 million $ 1,601
May 18, 2026 $ 0.0155
-0.88%
$ 12.43 million $ 7,126
May 17, 2026 $ 0.0156
+4.91%
$ 12.54 million $ 6,353
May 16, 2026 $ 0.0149
-1.84%
$ -- $ 2,022
May 15, 2026 $ 0.015
-2.72%
$ -- $ 3,361
May 14, 2026 $ 0.0157
+0.05%
$ 12.61 million $ 6,448
May 13, 2026 $ 0.0158
-1.32%
$ 12.64 million $ 2,861
May 12, 2026 $ 0.016
+3.74%
$ 12.86 million $ 10,148
May 11, 2026 $ 0.0152
-3.10%
$ -- $ 3,815
May 10, 2026 $ 0.0158
+0.39%
$ 12.7 million $ 2,299
May 9, 2026 $ 0.0158
-5.96%
$ 12.7 million $ 7,775
May 8, 2026 $ 0.0167
-0.97%
$ 13.41 million $ 3,608
May 7, 2026 $ 0.0168
-0.99%
$ 13.47 million $ 4,765
May 6, 2026 $ 0.017
-0.01%
$ 13.61 million $ 2,575
May 5, 2026 $ 0.0171
-1.49%
$ 13.68 million $ 4,663
May 4, 2026 $ 0.0173
+6.26%
$ 13.85 million $ 9,457
May 3, 2026 $ 0.0162
+9.09%
$ 13 million $ 5,502
May 2, 2026 $ 0.015
+0.18%
$ -- $ 627
May 1, 2026 $ 0.0149
-0.56%
$ -- $ 2,191
Apr 30, 2026 $ 0.0151
-0.61%
$ -- $ 4,279
Apr 29, 2026 $ 0.0152
+6.05%
$ 12.16 million $ 7,202
Apr 28, 2026 $ 0.0142
-1.26%
$ 11.41 million $ 3,211
Apr 27, 2026 $ 0.0144
-0.11%
$ 11.56 million $ 4,615
Apr 26, 2026 $ 0.0144
+0.00%
$ 11.55 million $ 935
Apr 25, 2026 $ 0.0143
+0.00%
$ -- $ 982
Download