Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0151
+3.58%
$12.73 million $623
Yesterday $0.0151
-11.75%
$12.73 million $623
Nov 11, 2026 $0.0162
-13.60%
$13.69 million $310
Nov 10, 2026 $0.0174
+6.21%
$-- $99
Nov 9, 2026 $0.0163
-12.51%
$-- $152
Nov 8, 2026 $0.0189
-0.14%
$-- $124
Nov 7, 2026 $0.0198
+16.85%
$-- $1,215
Nov 6, 2026 $0.0198
+15.24%
$16.7 million $1,183
Nov 5, 2026 $0.0178
-5.68%
$15.03 million $13
Nov 4, 2026 $0.019
-11.95%
$16.02 million $236
Nov 3, 2026 $0.0206
+2.64%
$-- $77
Nov 2, 2026 $0.0206
-10.40%
$17.39 million $0
Nov 1, 2026 $0.0233
-6.39%
$19.61 million $141
Oct 31, 2026 $0.0247
-7.09%
$-- $2,013
Oct 30, 2026 $0.0259
-10.28%
$21.83 million $2,239
Oct 29, 2026 $0.0291
+2.65%
$24.5 million $816
Oct 28, 2026 $0.0284
-1.89%
$23.93 million $764
Oct 27, 2026 $0.029
-1.85%
$24.42 million $682
Oct 26, 2026 $0.0297
-4.74%
$24.98 million $5,111
Oct 25, 2026 $0.0313
+17.56%
$26.36 million $3,289
Oct 24, 2026 $0.03
-2.13%
$-- $962
Oct 23, 2026 $0.0314
-0.40%
$26.41 million $948
Oct 22, 2026 $0.0313
+0.57%
$26.33 million $898
Oct 21, 2026 $0.0316
+9.69%
$26.59 million $4,675
Oct 20, 2026 $0.0288
-3.08%
$24.21 million $5,441
Oct 19, 2026 $0.0279
+8.53%
$21.75 million $1,076
Oct 18, 2026 $0.0257
-14.73%
$20 million $3,050
Oct 17, 2026 $0.0298
+6.81%
$23.26 million $5,580
Oct 16, 2026 $0.0281
-1.53%
$22.55 million $8,956
Oct 15, 2026 $0.0286
+20.62%
$22.89 million $132,958
Oct 14, 2026 $0.0236
+0.47%
$18.91 million $3,644
Oct 13, 2026 $0.0234
-6.49%
$18.77 million $62,141
Oct 12, 2026 $0.0251
-14.56%
$20.08 million $63,756
Oct 11, 2026 $0.0293
+4.82%
$23.5 million $45,857
Oct 10, 2026 $0.028
-3.82%
$22.43 million $67,431
Oct 9, 2026 $0.0291
+4.12%
$23.32 million $67,304
Oct 8, 2026 $0.028
-6.82%
$22.4 million $76,622
Oct 7, 2026 $0.03
-5.86%
$24.03 million $101,855
Oct 6, 2026 $0.0319
-0.57%
$25.53 million $73,780
Oct 5, 2026 $0.032
-5.09%
$25.67 million $123,605
Oct 4, 2026 $0.0338
-2.12%
$27.04 million $84,452
Oct 3, 2026 $0.0345
+8.96%
$27.63 million $80,501
Oct 2, 2026 $0.0316
+1.26%
$25.35 million $71,144
Oct 1, 2026 $0.0312
+10.76%
$25.04 million $66,849
Sep 30, 2026 $0.0285
-6.51%
$22.86 million $226,591
Sep 29, 2026 $0.0305
-3.36%
$24.45 million $71,297
Sep 28, 2026 $0.0316
-28.47%
$25.29 million $311,644
Sep 27, 2026 $0.0441
+20.57%
$35.36 million $165,295
Sep 26, 2026 $0.0366
+7.16%
$29.32 million $83,275
Sep 25, 2026 $0.0341
-16.29%
$27.36 million $270,647
Download