Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pear Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.0151
+0.00%
$12.77 million $610
Today, at 3 AM $0.0151
+0.00%
$12.77 million $610
Yesterday, at 10 PM $0.0151
+6.70%
$12.73 million $623
Yesterday, at 1 PM $0.0173
+0.00%
$14.62 million $244
Yesterday, at 11 AM $0.0175
+0.00%
$14.82 million $299
Yesterday, at 5 AM $0.0175
+88.83%
$14.74 million $840
Yesterday, at 3 AM $0.0169
-1.17%
$14.25 million $260
Nov 11, 11 PM $0.0162
+0.05%
$13.69 million $310
Nov 11, 5 PM $0.0165
+0.00%
$13.97 million $324
Nov 11, 3 PM $0.0162
+6.35%
$13.72 million $342
Nov 11, 2 PM $0.0151
+1.67%
$12.76 million $211
Nov 11, 11 AM $0.0151
+5.33%
$12.79 million $122
Nov 11, 2 AM $0.0175
-6.58%
$14.8 million $142
Nov 10, 3 PM $0.0174
+8.22%
$14.73 million $99
Nov 10, 1 PM $0.0164
+0.00%
$13.82 million $218
Nov 10, 12 PM $0.0165
-3.67%
$13.95 million $214
Nov 10, 11 AM $0.0172
+4.45%
$14.56 million $197
Nov 10, 10 AM $0.0162
+0.00%
$13.68 million $62
Nov 10, 2 AM $0.0162
-1.07%
$13.72 million $174
Nov 9, 4 PM $0.0163
+0.00%
$13.73 million $152
Nov 9, 3 PM $0.0163
+2.76%
$13.73 million $137
Nov 9, 2 PM $0.0151
-11.10%
$12.77 million $111
Nov 9, 7 AM $0.0186
+0.00%
$15.73 million $23
Nov 9, 6 AM $0.0186
+0.00%
$15.69 million $6
Nov 8, 11 AM $0.0189
-0.14%
$15.96 million $124
Nov 7, 1 PM $0.0198
+17.40%
$16.68 million $1,215
Nov 7, 5 AM $0.0165
-2.35%
$13.94 million $1,096
Nov 6, 11 PM $0.0198
-1.26%
$16.7 million $1,183
Nov 6, 10 PM $0.0203
+0.20%
$17.14 million $1,169
Nov 6, 8 PM $0.0199
+0.25%
$16.77 million $1,097
Nov 6, 4 PM $0.0224
+15.55%
$18.88 million $1,015
Nov 6, 3 PM $0.0174
-7.62%
$14.7 million $191
Nov 6, 2 PM $0.0207
+5.49%
$17.45 million $191
Nov 6, 8 AM $0.0185
+0.00%
$15.66 million $74
Nov 6, 2 AM $0.0185
+14.34%
$15.67 million $23
Nov 6, 1 AM $0.0172
+0.00%
$14.49 million $15
Nov 5, 11 PM $0.0178
+0.00%
$15.03 million $13
Nov 5, 9 PM $0.0179
+0.00%
$15.11 million $44
Nov 5, 5 PM $0.0174
+0.00%
$14.7 million $105
Nov 5, 3 PM $0.0182
-0.86%
$15.34 million $104
Nov 5, 2 PM $0.0186
+0.00%
$15.72 million $58
Nov 5, 12 PM $0.0189
+0.00%
$15.94 million $56
Nov 4, 6 PM $0.019
+1.80%
$16.02 million $236
Nov 4, 3 PM $0.0215
-8.56%
$18.13 million $170
Nov 4, 2 PM $0.0234
+0.00%
$19.74 million $116
Nov 4, 8 AM $0.0234
+0.00%
$19.73 million $27
Nov 4, 5 AM $0.0228
+0.00%
$19.29 million $51
Nov 4, 1 AM $0.0267
+24.02%
$22.56 million $30
Nov 3, 5 PM $0.0206
-0.08%
$17.43 million $77
Nov 3, 6 AM $0.0196
-2.64%
$16.53 million $78
Download