Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pear Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0406
+0.00%
$32.51 million $198,468
Today, at 2 AM $0.041
+0.90%
$32.86 million $197,275
Today, at 1 AM $0.0406
+4.18%
$32.57 million $195,615
Today, at 12 AM $0.039
+0.69%
$31.26 million $189,412
Yesterday, at 11 PM $0.0387
+2.31%
$31.04 million $254,763
Yesterday, at 10 PM $0.0379
+0.89%
$30.34 million $246,890
Yesterday, at 9 PM $0.0375
+1.74%
$30.07 million $249,858
Yesterday, at 8 PM $0.0369
+2.83%
$29.55 million $258,801
Yesterday, at 7 PM $0.0358
+0.32%
$28.7 million $342,389
Yesterday, at 6 PM $0.036
-0.24%
$28.81 million $373,800
Yesterday, at 5 PM $0.0362
+0.71%
$29 million $387,087
Yesterday, at 4 PM $0.0369
+0.00%
$29.57 million $387,676
Yesterday, at 3 PM $0.037
+0.79%
$29.62 million $389,847
Yesterday, at 2 PM $0.0363
-3.21%
$29.1 million $387,430
Yesterday, at 1 PM $0.0377
-0.33%
$30.21 million $387,447
Yesterday, at 12 PM $0.0378
-0.88%
$30.25 million $385,721
Yesterday, at 11 AM $0.0378
-0.85%
$30.26 million $377,305
Yesterday, at 10 AM $0.0381
-0.14%
$30.52 million $379,495
Yesterday, at 9 AM $0.0381
-2.09%
$30.55 million $370,098
Yesterday, at 8 AM $0.0389
+0.49%
$31.15 million $383,987
Yesterday, at 7 AM $0.0381
-1.42%
$30.5 million $368,195
Yesterday, at 6 AM $0.0385
+0.00%
$30.83 million $369,258
Yesterday, at 5 AM $0.0385
+1.15%
$30.84 million $369,769
Yesterday, at 4 AM $0.0382
+0.02%
$30.63 million $362,513
Yesterday, at 3 AM $0.0382
-3.48%
$30.64 million $362,521
Yesterday, at 2 AM $0.0397
+1.29%
$31.78 million $349,009
Yesterday, at 1 AM $0.0391
-1.21%
$31.29 million $340,764
Yesterday, at 12 AM $0.0395
+14.96%
$31.61 million $330,024
Sep 21, 11 PM $0.0345
-1.14%
$27.65 million $257,842
Sep 21, 10 PM $0.0349
+0.56%
$27.94 million $250,696
Sep 21, 9 PM $0.0345
-0.76%
$27.63 million $245,895
Sep 21, 8 PM $0.0347
+8.41%
$27.83 million $229,690
Sep 21, 7 PM $0.032
+6.03%
$25.66 million $175,839
Sep 21, 6 PM $0.0297
+0.18%
$23.83 million $112,971
Sep 21, 5 PM $0.0301
-0.77%
$24.15 million $109,859
Sep 21, 4 PM $0.0305
-0.54%
$24.43 million $121,600
Sep 21, 3 PM $0.0306
+0.01%
$24.55 million $126,055
Sep 21, 2 PM $0.0306
-1.50%
$24.55 million $128,729
Sep 21, 1 PM $0.0312
-2.94%
$24.97 million $117,173
Sep 21, 12 PM $0.0323
-2.12%
$25.85 million $119,618
Sep 21, 11 AM $0.033
-0.52%
$26.42 million $137,793
Sep 21, 10 AM $0.0331
+0.89%
$26.54 million $130,672
Sep 21, 9 AM $0.0328
+1.12%
$26.32 million $131,557
Sep 21, 8 AM $0.0325
+0.46%
$26.04 million $115,980
Sep 21, 7 AM $0.0323
-0.16%
$25.91 million $115,666
Sep 21, 6 AM $0.032
+0.08%
$25.64 million $117,144
Sep 21, 5 AM $0.0318
-0.63%
$25.46 million $118,147
Sep 21, 4 AM $0.032
-0.53%
$25.64 million $117,919
Sep 21, 2 AM $0.0321
-0.01%
$25.69 million $126,058
Sep 21, 1 AM $0.032
-0.53%
$25.67 million $126,581
Download