Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maelstrom Historical Data

STROM Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 AM $0.000107
+0.00%
$106,613 $4,637
Sep 21, 12 AM $0.00011
+0.00%
$109,887 $4,791
Sep 20, 11 PM $0.000101
+1.11%
$100,853 $4,518
Sep 20, 10 PM $0.000101
+0.00%
$100,799 $4,470
Sep 20, 9 PM $0.000104
+0.00%
$104,120 $4,543
Sep 20, 8 PM $0.000105
+0.94%
$104,641 $4,579
Sep 20, 7 PM $0.000103
+0.00%
$102,925 $4,917
Sep 20, 6 PM $0.0000997
+0.00%
$99,691 $4,810
Sep 20, 5 PM $0.000105
-1.89%
$104,805 $5,424
Sep 20, 4 PM $0.000102
+0.00%
$102,493 $6,986
Sep 20, 3 PM $0.000109
+0.00%
$109,279 $8,804
Sep 20, 2 PM $0.000113
+3.52%
$112,754 $6,808
Sep 20, 1 PM $0.000109
+0.00%
$109,245 $6,707
Sep 20, 12 PM $0.000109
+0.00%
$109,273 $6,708
Sep 20, 11 AM $0.000116
+0.77%
$115,766 $6,379
Sep 20, 10 AM $0.000115
+0.00%
$114,595 $6,965
Sep 20, 9 AM $0.000116
+0.00%
$116,093 $7,210
Sep 20, 8 AM $0.000114
-1.03%
$114,309 $8,598
Sep 20, 7 AM $0.000106
+0.00%
$106,209 $8,739
Sep 20, 6 AM $0.000107
+0.00%
$106,603 $8,142
Sep 20, 5 AM $0.000111
+4.14%
$110,971 $8,148
Sep 20, 4 AM $0.00011
-0.12%
$110,334 $8,692
Sep 20, 3 AM $0.000106
-4.11%
$105,851 $11,077
Sep 20, 2 AM $0.000109
-6.48%
$109,145 $10,688
Sep 20, 1 AM $0.000115
+3.23%
$115,454 $10,986
Sep 20, 12 AM $0.000113
+1.06%
$112,639 $11,557
Sep 19, 11 PM $0.000112
-0.14%
$112,209 $11,906
Sep 19, 10 PM $0.000111
-3.26%
$111,464 $11,877
Sep 19, 9 PM $0.000116
+2.47%
$115,762 $11,920
Sep 19, 8 PM $0.000119
-0.16%
$118,700 $11,954
Sep 19, 7 PM $0.000113
+1.12%
$113,371 $11,854
Sep 19, 6 PM $0.000115
-0.85%
$115,498 $12,219
Sep 19, 5 PM $0.000116
-0.16%
$115,553 $11,569
Sep 19, 4 PM $0.000105
+0.00%
$105,216 $11,140
Sep 19, 3 PM $0.0000877
-0.87%
$87,738 $8,384
Sep 19, 2 PM $0.0000882
+3.99%
$88,246 $9,787
Sep 19, 1 PM $0.000085
-0.08%
$85,003 $10,379
Sep 19, 12 PM $0.0000853
-1.01%
$85,303 $10,792
Sep 19, 11 AM $0.0000883
+0.47%
$88,252 $11,630
Sep 19, 10 AM $0.0000855
+3.62%
$85,453 $11,120
Sep 19, 9 AM $0.0000869
+0.00%
$86,928 $10,882
Sep 19, 8 AM $0.0000938
+0.00%
$93,807 $9,406
Sep 19, 7 AM $0.0000892
-5.02%
$89,191 $9,296
Sep 19, 6 AM $0.0000923
+0.26%
$92,296 $11,520
Sep 19, 5 AM $0.0000927
+1.39%
$92,737 $12,951
Sep 19, 4 AM $0.000091
+12.03%
$91,013 $12,654
Sep 19, 3 AM $0.0000925
+4.44%
$92,500 $12,811
Sep 19, 2 AM $0.0000889
+0.90%
$88,949 $12,746
Sep 19, 1 AM $0.0000881
-3.14%
$88,080 $12,645
Sep 19, 12 AM $0.0000932
-0.47%
$93,164 $13,602