Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maelstrom Historical Data

STROM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2 PM $0.0000497
+0.00%
$49,661 $71
Oct 16, 1 PM $0.0000489
+0.00%
$48,934 $69
Oct 16, 11 AM $0.0000498
+0.00%
$49,771 $70
Oct 16, 10 AM $0.000049
+0.00%
$49,020 $69
Oct 16, 8 AM $0.0000495
+0.00%
$49,474 $71
Oct 16, 7 AM $0.0000493
+0.00%
$49,259 $71
Oct 16, 5 AM $0.0000509
+0.00%
$50,897 $71
Oct 16, 4 AM $0.0000504
+0.00%
$50,425 $70
Oct 16, 2 AM $0.0000506
+0.00%
$50,642 $172
Oct 16, 1 AM $0.0000514
+0.00%
$51,437 $174
Oct 15, 11 PM $0.0000508
+0.00%
$50,764 $172
Oct 15, 10 PM $0.0000508
+0.00%
$50,822 $172
Oct 15, 8 PM $0.0000508
+0.00%
$50,751 $184
Oct 15, 7 PM $0.0000508
+0.00%
$50,844 $185
Oct 15, 5 PM $0.0000506
+0.00%
$50,558 $184
Oct 15, 4 PM $0.0000501
+0.00%
$50,077 $132
Oct 15, 2 PM $0.000049
+0.00%
$48,956 $129
Oct 15, 1 PM $0.0000476
+0.00%
$47,559 $126
Oct 15, 11 AM $0.0000481
+0.00%
$48,141 $127
Oct 15, 10 AM $0.0000484
+0.00%
$48,360 $128
Oct 15, 8 AM $0.0000487
+0.00%
$48,700 $129
Oct 15, 7 AM $0.0000458
+0.00%
$45,842 $127
Oct 15, 5 AM $0.0000458
+0.00%
$45,812 $639
Oct 15, 4 AM $0.0000461
+0.00%
$46,092 $643
Oct 15, 2 AM $0.0000464
+0.00%
$46,419 $531
Oct 15, 1 AM $0.0000474
+0.00%
$47,382 $542
Oct 14, 11 PM $0.0000478
+0.00%
$47,757 $546
Oct 14, 10 PM $0.0000476
+0.00%
$47,559 $544
Oct 14, 8 PM $0.0000475
+0.00%
$47,513 $542
Oct 14, 7 PM $0.0000476
+0.00%
$47,581 $543
Oct 14, 5 PM $0.0000479
+0.00%
$47,901 $547
Oct 14, 4 PM $0.0000485
+0.00%
$48,511 $534
Oct 14, 2 PM $0.0000495
+0.00%
$49,543 $546
Oct 14, 1 PM $0.00005
+0.00%
$49,952 $551
Oct 14, 11 AM $0.0000517
+0.00%
$51,708 $570
Oct 14, 10 AM $0.0000514
+0.00%
$51,413 $567
Oct 14, 8 AM $0.0000515
+0.00%
$51,531 $574
Oct 14, 7 AM $0.0000517
+0.00%
$51,672 $575
Oct 14, 5 AM $0.0000515
+0.00%
$51,516 $574
Oct 14, 4 AM $0.000054
+0.00%
$53,987 $59
Oct 14, 2 AM $0.000052
+0.00%
$51,963 $60
Oct 14, 1 AM $0.0000516
+0.00%
$51,634 $60
Oct 13, 11 PM $0.0000514
+0.00%
$51,379 $282
Oct 13, 10 PM $0.0000513
+0.00%
$51,336 $281
Oct 13, 8 PM $0.0000541
+0.00%
$54,073 $264
Oct 13, 7 PM $0.0000541
+0.00%
$54,115 $264
Oct 13, 5 PM $0.0000537
+0.00%
$53,713 $262
Oct 13, 4 PM $0.0000536
+0.00%
$53,598 $263
Oct 13, 2 PM $0.0000526
+0.00%
$52,588 $518
Oct 13, 1 PM $0.0000519
+0.00%
$51,899 $511