Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maelstrom Historical Data

STROM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 11 AM $0.0000517
+0.00%
$51,657 $533
Oct 13, 10 AM $0.0000522
+0.00%
$52,249 $539
Oct 13, 8 AM $0.0000531
+0.00%
$53,093 $543
Oct 13, 7 AM $0.0000538
+0.00%
$53,784 $573
Oct 13, 5 AM $0.0000536
+0.00%
$53,582 $577
Oct 13, 4 AM $0.000053
+0.00%
$52,970 $571
Oct 13, 2 AM $0.0000522
+0.00%
$52,211 $619
Oct 13, 1 AM $0.0000517
+0.00%
$51,672 $612
Oct 12, 11 PM $0.0000517
+0.00%
$51,723 $369
Oct 12, 10 PM $0.0000529
+0.00%
$52,887 $378
Oct 12, 8 PM $0.0000542
+0.00%
$54,184 $387
Oct 12, 7 PM $0.0000535
+0.00%
$53,517 $382
Oct 12, 5 PM $0.0000538
+0.00%
$53,813 $384
Oct 12, 4 PM $0.0000548
+0.00%
$54,813 $382
Oct 12, 2 PM $0.0000552
+0.00%
$55,177 $366
Oct 12, 1 PM $0.000059
+0.00%
$59,001 $86
Oct 12, 11 AM $0.0000569
+0.00%
$56,891 $61
Oct 12, 10 AM $0.0000577
+0.00%
$57,724 $62
Oct 12, 8 AM $0.0000602
+0.00%
$60,240 $166
Oct 12, 7 AM $0.0000608
+0.00%
$60,787 $168
Oct 12, 5 AM $0.0000584
+0.00%
$58,439 $161
Oct 12, 4 AM $0.0000577
+0.00%
$57,708 $159
Oct 12, 2 AM $0.0000582
+0.00%
$58,189 $107
Oct 12, 1 AM $0.0000585
+0.00%
$58,475 $108
Oct 11, 11 PM $0.0000587
+0.00%
$58,705 $159
Oct 11, 10 PM $0.0000583
+0.00%
$58,348 $158
Oct 11, 8 PM $0.0000586
+0.00%
$58,638 $159
Oct 11, 7 PM $0.0000584
+0.00%
$58,370 $158
Oct 11, 5 PM $0.000059
+0.00%
$59,017 $160
Oct 11, 4 PM $0.0000588
+0.00%
$58,756 $159
Oct 11, 2 PM $0.0000576
+0.00%
$57,601 $168
Oct 11, 1 PM $0.0000573
+0.00%
$57,296 $167
Oct 11, 11 AM $0.000057
+0.00%
$56,954 $166
Oct 11, 10 AM $0.0000569
+0.00%
$56,924 $166
Oct 11, 8 AM $0.0000595
+0.00%
$59,463 $190
Oct 11, 7 AM $0.0000594
+0.00%
$59,403 $189
Oct 11, 5 AM $0.0000594
+0.00%
$59,428 $189
Oct 11, 4 AM $0.0000593
+0.00%
$59,258 $220
Oct 11, 2 AM $0.0000601
+0.00%
$60,149 $333
Oct 11, 1 AM $0.0000599
+0.00%
$59,851 $353
Oct 10, 11 PM $0.000058
+0.08%
$58,038 $297
Oct 10, 10 PM $0.0000581
+0.00%
$58,101 $4,192
Oct 10, 9 PM $0.0000584
+0.00%
$58,355 $4,227
Oct 10, 8 PM $0.0000586
+0.39%
$58,646 $4,249
Oct 10, 7 PM $0.0000581
+0.00%
$58,103 $4,209
Oct 10, 6 PM $0.0000583
+0.00%
$58,348 $4,227
Oct 10, 5 PM $0.0000583
+0.05%
$58,293 $4,223
Oct 10, 4 PM $0.0000586
+0.00%
$58,616 $4,267
Oct 10, 3 PM $0.0000587
+0.00%
$58,743 $4,276
Oct 10, 2 PM $0.000059
+1.06%
$59,024 $4,297