Crypterium Historical Data

CRPT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0667
+0.46%
$ 5.3 million $ 541,252
Oct 1, 2023 $ 0.0664
+1.61%
$ 5.27 million $ 484,876
Sep 30, 2023 $ 0.0653
-1.74%
$ 5.19 million $ 427,208
Sep 29, 2023 $ 0.0665
-0.76%
$ 5.28 million $ 489,164
Sep 28, 2023 $ 0.067
+4.82%
$ 5.32 million $ 577,496
Sep 27, 2023 $ 0.0639
-3.21%
$ 5.08 million $ 835,825
Sep 26, 2023 $ 0.0661
-2.25%
$ 5.25 million $ 576,583
Sep 25, 2023 $ 0.0676
-0.72%
$ 5.37 million $ 450,138
Sep 24, 2023 $ 0.0681
+0.51%
$ 5.41 million $ 572,221
Sep 23, 2023 $ 0.0677
-0.14%
$ 5.38 million $ 446,958
Sep 22, 2023 $ 0.0678
-0.65%
$ 5.39 million $ 480,863
Sep 21, 2023 $ 0.0683
-0.05%
$ 5.42 million $ 559,988
Sep 20, 2023 $ 0.0683
-1.94%
$ 5.42 million $ 517,079
Sep 19, 2023 $ 0.0696
-2.28%
$ 5.53 million $ 520,559
Sep 18, 2023 $ 0.0713
+4.54%
$ 5.66 million $ 662,217
Sep 17, 2023 $ 0.0682
-1.78%
$ 5.42 million $ 591,857
Sep 16, 2023 $ 0.0695
-1.26%
$ 5.52 million $ 727,546
Sep 15, 2023 $ 0.0704
-11.63%
$ 5.59 million $ 1.37 million
Sep 14, 2023 $ 0.0796
+26.81%
$ 6.32 million $ 2.38 million
Sep 13, 2023 $ 0.0628
-2.83%
$ 4.99 million $ 819,693
Sep 12, 2023 $ 0.0646
+0.43%
$ 5.13 million $ 600,736
Sep 11, 2023 $ 0.0643
-3.38%
$ 5.11 million $ 868,441
Sep 10, 2023 $ 0.0666
-4.53%
$ 5.29 million $ 644,113
Sep 9, 2023 $ 0.0697
-0.46%
$ 5.54 million $ 559,932
Sep 8, 2023 $ 0.0701
-1.16%
$ 5.57 million $ 638,368
Sep 7, 2023 $ 0.0709
-4.17%
$ 5.63 million $ 960,613
Sep 6, 2023 $ 0.074
+7.56%
$ 5.88 million $ 641,995
Sep 5, 2023 $ 0.0688
-4.75%
$ 5.46 million $ 575,639
Sep 4, 2023 $ 0.0722
+3.50%
$ 5.74 million $ 1.13 million
Sep 3, 2023 $ 0.0698
+1.92%
$ 5.54 million $ 512,379
Sep 2, 2023 $ 0.0684
-2.65%
$ 5.44 million $ 643,093
Sep 1, 2023 $ 0.0703
-0.53%
$ 5.58 million $ 702,986
Aug 31, 2023 $ 0.0707
-3.74%
$ 5.61 million $ 784,569
Aug 30, 2023 $ 0.0736
+0.43%
$ 5.84 million $ 716,530
Aug 29, 2023 $ 0.0732
+0.81%
$ 5.82 million $ 1.1 million
Aug 28, 2023 $ 0.0726
-1.30%
$ 5.77 million $ 632,513
Aug 27, 2023 $ 0.0736
-3.84%
$ 5.85 million $ 505,071
Aug 26, 2023 $ 0.0765
+1.65%
$ 6.08 million $ 669,557
Aug 25, 2023 $ 0.0753
-1.74%
$ 5.98 million $ 522,982
Aug 24, 2023 $ 0.0766
-2.88%
$ 6.09 million $ 418,409
Aug 23, 2023 $ 0.0789
-0.11%
$ 6.27 million $ 661,897
Aug 22, 2023 $ 0.079
+2.04%
$ 6.27 million $ 947,282
Aug 21, 2023 $ 0.0774
-3.80%
$ 6.15 million $ 588,649
Aug 20, 2023 $ 0.0805
-2.73%
$ 6.39 million $ 526,613
Aug 19, 2023 $ 0.0827
-1.98%
$ 6.57 million $ 817,929
Aug 18, 2023 $ 0.0845
+10.09%
$ 6.71 million $ 2.61 million
Aug 17, 2023 $ 0.0768
+6.52%
$ 6.1 million $ 1.77 million
Aug 16, 2023 $ 0.0723
-11.41%
$ 5.74 million $ 722,723
Aug 15, 2023 $ 0.0816
-3.24%
$ 6.48 million $ 575,043
Aug 14, 2023 $ 0.0843
-3.61%
$ 6.7 million $ 601,333