Crypterium Historical Data

CRPT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0439
-4.78%
$ 3.49 million $ 571,851
Nov 20, 2023 $ 0.0461
-0.15%
$ 3.67 million $ 516,967
Nov 19, 2023 $ 0.0462
+5.11%
$ 3.67 million $ 531,709
Nov 18, 2023 $ 0.044
-9.04%
$ 3.49 million $ 685,537
Nov 17, 2023 $ 0.0483
+17.94%
$ 3.84 million $ 1.15 million
Nov 16, 2023 $ 0.041
-1.86%
$ 3.26 million $ 525,720
Nov 15, 2023 $ 0.0418
+4.88%
$ 3.32 million $ 431,895
Nov 14, 2023 $ 0.0398
+0.39%
$ 3.16 million $ 569,795
Nov 13, 2023 $ 0.0397
+0.78%
$ 3.15 million $ 631,521
Nov 12, 2023 $ 0.0394
-4.44%
$ 3.13 million $ 645,240
Nov 11, 2023 $ 0.0412
-3.31%
$ 3.27 million $ 574,053
Nov 10, 2023 $ 0.0426
+10.85%
$ 3.38 million $ 633,756
Nov 9, 2023 $ 0.0384
-9.00%
$ 3.05 million $ 856,790
Nov 8, 2023 $ 0.0422
+4.05%
$ 3.36 million $ 503,109
Nov 7, 2023 $ 0.0406
+0.05%
$ 3.22 million $ 497,249
Nov 6, 2023 $ 0.0406
-3.48%
$ 3.23 million $ 612,886
Nov 5, 2023 $ 0.042
+2.08%
$ 3.34 million $ 541,267
Nov 4, 2023 $ 0.0412
+0.66%
$ 3.27 million $ 654,297
Nov 3, 2023 $ 0.0409
-4.63%
$ 3.25 million $ 864,471
Nov 2, 2023 $ 0.0429
-2.52%
$ 3.41 million $ 712,770
Nov 1, 2023 $ 0.044
-2.85%
$ 3.49 million $ 621,898
Oct 31, 2023 $ 0.0453
-2.68%
$ 3.6 million $ 653,653
Oct 30, 2023 $ 0.0465
-3.08%
$ 3.7 million $ 1.11 million
Oct 29, 2023 $ 0.048
+14.11%
$ 3.82 million $ 1.85 million
Oct 28, 2023 $ 0.0421
+0.64%
$ 3.34 million $ 611,799
Oct 27, 2023 $ 0.0418
-1.91%
$ 3.32 million $ 692,766
Oct 26, 2023 $ 0.0426
-0.48%
$ 3.39 million $ 665,272
Oct 25, 2023 $ 0.0428
-3.07%
$ 3.4 million $ 726,365
Oct 24, 2023 $ 0.0442
+0.04%
$ 3.51 million $ 1 million
Oct 23, 2023 $ 0.0442
-5.99%
$ 3.51 million $ 1.02 million
Oct 22, 2023 $ 0.047
-3.23%
$ 3.73 million $ 817,537
Oct 21, 2023 $ 0.0486
+7.84%
$ 3.86 million $ 1.49 million
Oct 20, 2023 $ 0.0451
-21.79%
$ 3.58 million $ 1.61 million
Oct 19, 2023 $ 0.0576
-4.92%
$ 4.58 million $ 460,137
Oct 18, 2023 $ 0.0606
+0.55%
$ 4.82 million $ 490,628
Oct 17, 2023 $ 0.0603
-1.66%
$ 4.79 million $ 428,700
Oct 16, 2023 $ 0.0613
-1.14%
$ 4.87 million $ 494,441
Oct 15, 2023 $ 0.062
-0.07%
$ 4.93 million $ 503,935
Oct 14, 2023 $ 0.0621
+0.45%
$ 4.93 million $ 619,677
Oct 13, 2023 $ 0.0618
+1.16%
$ 4.91 million $ 548,582
Oct 12, 2023 $ 0.0611
-1.32%
$ 4.85 million $ 509,864
Oct 11, 2023 $ 0.0619
-11.03%
$ 4.92 million $ 1.04 million
Oct 10, 2023 $ 0.0696
+13.34%
$ 5.53 million $ 1.27 million
Oct 9, 2023 $ 0.0614
-4.52%
$ 4.88 million $ 556,355
Oct 8, 2023 $ 0.0643
+0.55%
$ 5.11 million $ 423,517
Oct 7, 2023 $ 0.064
-1.14%
$ 5.08 million $ 454,412
Oct 6, 2023 $ 0.0647
-0.38%
$ 5.14 million $ 472,424
Oct 5, 2023 $ 0.0649
-0.30%
$ 5.16 million $ 422,707
Oct 4, 2023 $ 0.0651
-1.39%
$ 5.17 million $ 479,265
Oct 3, 2023 $ 0.0661
-0.98%
$ 5.25 million $ 455,417