Crypterium Historical Data

CRPT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.0552
-1.02%
$ 4.38 million $ 503,195
Jun 23, 2023 $ 0.0557
+3.00%
$ 4.43 million $ 481,801
Jun 22, 2023 $ 0.0541
-0.49%
$ 4.3 million $ 661,619
Jun 21, 2023 $ 0.0544
+4.66%
$ 4.32 million $ 679,344
Jun 20, 2023 $ 0.052
+2.48%
$ 4.13 million $ 418,560
Jun 19, 2023 $ 0.0507
-0.02%
$ 4.03 million $ 418,936
Jun 18, 2023 $ 0.0507
-1.18%
$ 4.03 million $ 255,121
Jun 17, 2023 $ 0.0513
-1.25%
$ 4.08 million $ 272,501
Jun 16, 2023 $ 0.052
+0.58%
$ 4.13 million $ 247,896
Jun 15, 2023 $ 0.0517
+0.93%
$ 4.1 million $ 240,350
Jun 14, 2023 $ 0.0512
+1.56%
$ 4.07 million $ 351,327
Jun 13, 2023 $ 0.0504
-2.16%
$ 4 million $ 331,444
Jun 12, 2023 $ 0.0515
-0.96%
$ 4.09 million $ 399,779
Jun 11, 2023 $ 0.052
+8.70%
$ 4.13 million $ 1.03 million
Jun 10, 2023 $ 0.0479
-12.38%
$ 3.8 million $ 493,200
Jun 9, 2023 $ 0.0546
-5.36%
$ 4.34 million $ 516,929
Jun 8, 2023 $ 0.0577
+4.79%
$ 4.58 million $ 714,683
Jun 7, 2023 $ 0.0551
-5.29%
$ 4.38 million $ 565,148
Jun 6, 2023 $ 0.0582
+3.09%
$ 4.62 million $ 948,163
Jun 5, 2023 $ 0.0564
-8.57%
$ 4.48 million $ 1.21 million
Jun 4, 2023 $ 0.0617
-0.85%
$ 4.9 million $ 433,514
Jun 3, 2023 $ 0.0622
+1.25%
$ 4.94 million $ 542,103
Jun 2, 2023 $ 0.0615
-0.82%
$ 4.88 million $ 743,303
Jun 1, 2023 $ 0.062
-2.77%
$ 4.92 million $ 706,798
May 31, 2023 $ 0.0637
-2.81%
$ 5.06 million $ 523,365
May 30, 2023 $ 0.0656
-1.50%
$ 5.21 million $ 299,307
May 29, 2023 $ 0.0666
-4.29%
$ 5.29 million $ 623,013
May 28, 2023 $ 0.0696
+6.64%
$ 5.53 million $ 841,286
May 27, 2023 $ 0.0652
-0.34%
$ 5.18 million $ 459,637
May 26, 2023 $ 0.0655
+3.46%
$ 5.2 million $ 542,201
May 25, 2023 $ 0.0633
-0.54%
$ 5.03 million $ 393,397
May 24, 2023 $ 0.0636
-4.21%
$ 5.05 million $ 776,576
May 23, 2023 $ 0.0664
+1.62%
$ 5.28 million $ 718,344
May 22, 2023 $ 0.0654
-2.01%
$ 5.19 million $ 526,255
May 21, 2023 $ 0.0667
-3.42%
$ 5.3 million $ 510,391
May 20, 2023 $ 0.0691
-5.53%
$ 5.49 million $ 589,313
May 19, 2023 $ 0.0731
+1.76%
$ 5.81 million $ 739,511
May 18, 2023 $ 0.0718
-7.52%
$ 5.71 million $ 3.33 million
May 17, 2023 $ 0.0776
+25.60%
$ 6.16 million $ 279,154
May 16, 2023 $ 0.0618
+0.78%
$ 4.91 million $ 325,279
May 15, 2023 $ 0.0613
-2.83%
$ 4.87 million $ 336,920
May 14, 2023 $ 0.0631
-2.92%
$ 5.01 million $ 466,212
May 13, 2023 $ 0.065
+4.71%
$ 5.16 million $ 518,632
May 12, 2023 $ 0.0621
+1.44%
$ 4.93 million $ 1.52 million
May 11, 2023 $ 0.0612
-14.83%
$ 4.86 million $ 3.13 million
May 10, 2023 $ 0.0718
-0.54%
$ 5.71 million $ 1.54 million
May 9, 2023 $ 0.0722
+1.07%
$ 5.74 million $ 475,892
May 8, 2023 $ 0.0714
-8.30%
$ 5.68 million $ 966,703
May 7, 2023 $ 0.0779
+0.60%
$ 6.19 million $ 805,358
May 6, 2023 $ 0.0774
+1.40%
$ 6.15 million $ 746,365