Crypterium Historical Data

CRPT Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $0.0764
-2.09%
$6.07 million $946,956
May 4, 2023 $0.078
-2.40%
$6.2 million $698,346
May 3, 2023 $0.0799
-2.39%
$6.35 million $987,344
May 2, 2023 $0.0819
+8.42%
$6.5 million $1.8 million
May 1, 2023 $0.0755
-7.13%
$6 million $887,035
Apr 30, 2023 $0.0813
+0.75%
$6.46 million $870,319
Apr 29, 2023 $0.0807
+2.04%
$6.41 million $1.74 million
Apr 28, 2023 $0.0791
-4.08%
$6.28 million $4.18 million
Apr 27, 2023 $0.0825
+3.54%
$6.55 million $453,311
Apr 26, 2023 $0.0797
-2.91%
$6.33 million $363,546
Apr 25, 2023 $0.082
-5.84%
$6.52 million $333,655
Apr 24, 2023 $0.0871
-2.79%
$6.92 million $293,525
Apr 23, 2023 $0.0896
+1.18%
$7.12 million $529,677
Apr 22, 2023 $0.0886
+4.53%
$7.04 million $372,227
Apr 21, 2023 $0.0848
-2.72%
$6.73 million $568,590
Apr 20, 2023 $0.0871
-0.90%
$6.92 million $800,057
Apr 19, 2023 $0.0879
-7.10%
$6.98 million $840,119
Apr 18, 2023 $0.0946
+5.53%
$7.52 million $1 million
Apr 17, 2023 $0.0897
-2.69%
$7.12 million $816,847
Apr 16, 2023 $0.0921
+0.80%
$7.32 million $840,244
Apr 15, 2023 $0.0914
+1.49%
$7.26 million $756,035
Apr 14, 2023 $0.0901
+1.95%
$7.16 million $1.04 million
Apr 13, 2023 $0.0883
+0.30%
$7.02 million $727,658
Apr 12, 2023 $0.0881
-0.13%
$7 million $1.08 million
Apr 11, 2023 $0.0882
-4.43%
$7.01 million $2.86 million
Apr 10, 2023 $0.0923
-0.30%
$7.33 million $884,093
Apr 9, 2023 $0.0925
+1.12%
$7.35 million $655,297
Apr 8, 2023 $0.0915
-0.43%
$7.27 million $830,375
Apr 7, 2023 $0.0919
-4.88%
$7.3 million $1.78 million
Apr 6, 2023 $0.0966
+2.34%
$7.68 million $1.58 million
Apr 5, 2023 $0.0944
+0.99%
$7.5 million $1.01 million
Apr 4, 2023 $0.0935
-4.56%
$7.43 million $3.62 million
Apr 3, 2023 $0.098
-1.93%
$7.78 million $809,927
Apr 2, 2023 $0.0999
-1.76%
$7.93 million $1.15 million
Apr 1, 2023 $0.102
-2.84%
$8.08 million $891,836
Mar 31, 2023 $0.105
-6.42%
$8.31 million $2.47 million
Mar 30, 2023 $0.112
+14.07%
$8.88 million $5.48 million
Mar 29, 2023 $0.098
+11.88%
$7.79 million $1.4 million
Mar 28, 2023 $0.0876
-0.70%
$6.96 million $826,939
Mar 27, 2023 $0.0882
-1.74%
$7.01 million $650,405
Mar 26, 2023 $0.0898
+3.30%
$7.13 million $638,544
Mar 25, 2023 $0.0869
-5.97%
$6.9 million $882,653
Mar 24, 2023 $0.0924
-6.09%
$7.34 million $686,008
Mar 23, 2023 $0.0984
+1.11%
$7.82 million $826,961
Mar 22, 2023 $0.0973
-3.49%
$7.73 million $1.11 million
Mar 21, 2023 $0.101
+0.59%
$8.01 million $696,169
Mar 20, 2023 $0.1
-0.77%
$7.97 million $674,489
Mar 19, 2023 $0.101
+1.36%
$8.03 million $1.02 million
Mar 18, 2023 $0.0997
-0.86%
$7.92 million $716,929
Mar 17, 2023 $0.101
+0.94%
$7.99 million $920,965