Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypterium Historical Data

CRPT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2022 $0.0765
-1.24%
$6.08 million $477,641
Dec 5, 2022 $0.0775
-3.25%
$6.15 million $477,390
Dec 4, 2022 $0.0801
+0.84%
$6.36 million $316,887
Dec 3, 2022 $0.0794
-1.05%
$6.31 million $324,281
Dec 2, 2022 $0.0802
-1.64%
$6.37 million $157,402
Dec 1, 2022 $0.0815
+0.36%
$6.48 million $177,218
Nov 30, 2022 $0.0812
+5.73%
$6.45 million $1.95 million
Nov 29, 2022 $0.0768
-1.73%
$6.1 million $490,258
Nov 28, 2022 $0.0782
-3.55%
$6.21 million $614,402
Nov 27, 2022 $0.0811
-1.36%
$6.44 million $1.07 million
Nov 26, 2022 $0.0822
+1.45%
$6.53 million $516,224
Nov 25, 2022 $0.081
+4.61%
$6.44 million $512,551
Nov 24, 2022 $0.0775
-5.51%
$6.15 million $376,853
Nov 23, 2022 $0.082
+6.06%
$6.51 million $517,170
Nov 22, 2022 $0.0773
+1.94%
$6.14 million $537,526
Nov 21, 2022 $0.0758
-8.44%
$6.02 million $637,981
Nov 20, 2022 $0.0828
-0.36%
$6.58 million $574,304
Nov 19, 2022 $0.0831
+1.29%
$6.6 million $476,853
Nov 18, 2022 $0.0821
+0.05%
$6.52 million $388,037
Nov 17, 2022 $0.082
-0.80%
$6.52 million $580,542
Nov 16, 2022 $0.0827
-5.29%
$6.57 million $879,976
Nov 15, 2022 $0.0873
-4.89%
$6.94 million $1.7 million
Nov 14, 2022 $0.0918
+16.55%
$7.29 million $1.48 million
Nov 13, 2022 $0.0788
-16.81%
$6.26 million $835,512
Nov 12, 2022 $0.0947
+19.06%
$7.52 million $1.69 million
Nov 11, 2022 $0.0795
-6.53%
$6.32 million $512,302
Nov 10, 2022 $0.0851
+21.35%
$6.76 million $724,750
Nov 9, 2022 $0.0701
-25.08%
$5.57 million $862,361
Nov 8, 2022 $0.0936
-21.47%
$7.43 million $864,822
Nov 7, 2022 $0.119
-4.48%
$9.46 million $1.06 million
Nov 6, 2022 $0.125
+14.49%
$9.91 million $1.84 million
Nov 5, 2022 $0.109
+2.29%
$8.65 million $697,883
Nov 4, 2022 $0.107
+0.02%
$8.46 million $739,888
Nov 3, 2022 $0.106
+4.89%
$8.46 million $742,405
Nov 2, 2022 $0.102
-2.11%
$8.06 million $582,077
Nov 1, 2022 $0.104
+1.70%
$8.24 million $729,596
Oct 31, 2022 $0.102
-1.07%
$8.1 million $976,595
Oct 30, 2022 $0.103
+0.06%
$8.18 million $642,591
Oct 29, 2022 $0.103
-2.62%
$8.18 million $695,953
Oct 28, 2022 $0.106
-0.52%
$8.4 million $672,675
Oct 27, 2022 $0.106
-3.83%
$8.44 million $719,751
Oct 26, 2022 $0.111
+2.02%
$8.78 million $698,741
Oct 25, 2022 $0.108
+2.94%
$8.61 million $745,869
Oct 24, 2022 $0.105
-1.08%
$8.36 million $630,698
Oct 23, 2022 $0.106
+0.45%
$8.45 million $736,977
Oct 22, 2022 $0.106
+1.28%
$8.41 million $958,154
Oct 21, 2022 $0.105
-2.29%
$8.31 million $1.08 million
Oct 20, 2022 $0.107
+1.48%
$8.5 million $1.9 million
Oct 19, 2022 $0.105
+4.26%
$8.38 million $936,507
Oct 18, 2022 $0.101
-4.27%
$8.04 million $952,023