Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypterium Historical Data

CRPT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2023 $0.161
+1.03%
$12.76 million $1.69 million
Jan 24, 2023 $0.159
-10.06%
$12.63 million $4.55 million
Jan 23, 2023 $0.177
-0.11%
$14.04 million $3.14 million
Jan 22, 2023 $0.177
-5.39%
$14.05 million $1.57 million
Jan 21, 2023 $0.187
-17.97%
$14.86 million $4.38 million
Jan 20, 2023 $0.228
+106.48%
$18.11 million $19.77 million
Jan 19, 2023 $0.11
+37.51%
$8.77 million $2.85 million
Jan 18, 2023 $0.0803
-8.02%
$6.38 million $756,925
Jan 17, 2023 $0.0873
+0.15%
$6.94 million $772,134
Jan 16, 2023 $0.0872
-1.48%
$6.93 million $788,455
Jan 15, 2023 $0.0885
-0.24%
$7.03 million $610,205
Jan 14, 2023 $0.0887
+2.36%
$7.05 million $599,859
Jan 13, 2023 $0.0867
-0.27%
$6.89 million $827,223
Jan 12, 2023 $0.0869
-6.58%
$6.9 million $1.11 million
Jan 11, 2023 $0.093
+14.82%
$7.39 million $2.63 million
Jan 10, 2023 $0.081
+4.88%
$6.44 million $634,259
Jan 9, 2023 $0.0772
+3.41%
$6.14 million $813,793
Jan 8, 2023 $0.0747
+0.20%
$5.93 million $408,963
Jan 7, 2023 $0.0745
-3.36%
$5.92 million $535,277
Jan 6, 2023 $0.0771
+5.89%
$6.13 million $806,911
Jan 5, 2023 $0.0728
+1.33%
$5.79 million $657,905
Jan 4, 2023 $0.0719
+0.39%
$5.71 million $348,182
Jan 3, 2023 $0.0716
-0.93%
$5.69 million $623,863
Jan 2, 2023 $0.0723
+1.35%
$5.74 million $317,523
Jan 1, 2023 $0.0713
+3.02%
$5.67 million $310,773
Dec 31, 2022 $0.0692
-1.81%
$5.5 million $547,110
Dec 30, 2022 $0.0705
+2.27%
$5.6 million $503,984
Dec 29, 2022 $0.0689
-2.45%
$5.48 million $489,968
Dec 28, 2022 $0.0707
+1.01%
$5.61 million $282,451
Dec 27, 2022 $0.07
-2.68%
$5.56 million $244,039
Dec 26, 2022 $0.0719
+0.31%
$5.71 million $233,555
Dec 25, 2022 $0.0717
+1.70%
$5.69 million $354,136
Dec 24, 2022 $0.0704
+2.25%
$5.6 million $270,602
Dec 23, 2022 $0.0689
+3.40%
$5.47 million $245,464
Dec 22, 2022 $0.0666
-6.15%
$5.29 million $218,053
Dec 21, 2022 $0.071
-1.75%
$5.64 million $551,311
Dec 20, 2022 $0.0723
+5.87%
$5.74 million $481,211
Dec 19, 2022 $0.0683
-0.58%
$5.42 million $243,707
Dec 18, 2022 $0.0687
-0.60%
$5.45 million $552,585
Dec 17, 2022 $0.0691
+6.33%
$5.49 million $426,907
Dec 16, 2022 $0.065
-7.27%
$5.16 million $296,134
Dec 15, 2022 $0.07
-9.72%
$5.56 million $656,892
Dec 14, 2022 $0.0776
+3.49%
$6.17 million $374,671
Dec 13, 2022 $0.075
+11.02%
$5.96 million $473,864
Dec 12, 2022 $0.0675
-6.46%
$5.36 million $317,417
Dec 11, 2022 $0.0722
-1.34%
$5.73 million $275,166
Dec 10, 2022 $0.0732
+0.34%
$5.81 million $282,231
Dec 9, 2022 $0.0729
-2.84%
$5.79 million $285,543
Dec 8, 2022 $0.0751
-0.72%
$5.96 million $303,029
Dec 7, 2022 $0.0756
-1.19%
$6.01 million $209,639