Crypterium Historical Data

CRPT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $0.161
+1.03%
$12.76 million $1.69 million
Jan 24, 2023 $0.159
-10.06%
$12.63 million $4.55 million
Jan 23, 2023 $0.177
-0.11%
$14.04 million $3.14 million
Jan 22, 2023 $0.177
-5.39%
$14.05 million $1.57 million
Jan 21, 2023 $0.187
-17.97%
$14.86 million $4.38 million
Jan 20, 2023 $0.228
+106.48%
$18.11 million $19.77 million
Jan 19, 2023 $0.11
+37.51%
$8.77 million $2.85 million
Jan 18, 2023 $0.0803
-8.02%
$6.38 million $756,925
Jan 17, 2023 $0.0873
+0.15%
$6.94 million $772,134
Jan 16, 2023 $0.0872
-1.48%
$6.93 million $788,455
Jan 15, 2023 $0.0885
-0.24%
$7.03 million $610,205
Jan 14, 2023 $0.0887
+2.36%
$7.05 million $599,859
Jan 13, 2023 $0.0867
-0.27%
$6.89 million $827,223
Jan 12, 2023 $0.0869
-6.58%
$6.9 million $1.11 million
Jan 11, 2023 $0.093
+14.82%
$7.39 million $2.63 million
Jan 10, 2023 $0.081
+4.88%
$6.44 million $634,259
Jan 9, 2023 $0.0772
+3.41%
$6.14 million $813,793
Jan 8, 2023 $0.0747
+0.20%
$5.93 million $408,963
Jan 7, 2023 $0.0745
-3.36%
$5.92 million $535,277
Jan 6, 2023 $0.0771
+5.89%
$6.13 million $806,911
Jan 5, 2023 $0.0728
+1.33%
$5.79 million $657,905
Jan 4, 2023 $0.0719
+0.39%
$5.71 million $348,182
Jan 3, 2023 $0.0716
-0.93%
$5.69 million $623,863
Jan 2, 2023 $0.0723
+1.35%
$5.74 million $317,523
Jan 1, 2023 $0.0713
+3.02%
$5.67 million $310,773
Dec 31, 2022 $0.0692
-1.81%
$5.5 million $547,110
Dec 30, 2022 $0.0705
+2.27%
$5.6 million $503,984
Dec 29, 2022 $0.0689
-2.45%
$5.48 million $489,968
Dec 28, 2022 $0.0707
+1.01%
$5.61 million $282,451
Dec 27, 2022 $0.07
-2.68%
$5.56 million $244,039
Dec 26, 2022 $0.0719
+0.31%
$5.71 million $233,555
Dec 25, 2022 $0.0717
+1.70%
$5.69 million $354,136
Dec 24, 2022 $0.0704
+2.25%
$5.6 million $270,602
Dec 23, 2022 $0.0689
+3.40%
$5.47 million $245,464
Dec 22, 2022 $0.0666
-6.15%
$5.29 million $218,053
Dec 21, 2022 $0.071
-1.75%
$5.64 million $551,311
Dec 20, 2022 $0.0723
+5.87%
$5.74 million $481,211
Dec 19, 2022 $0.0683
-0.58%
$5.42 million $243,707
Dec 18, 2022 $0.0687
-0.60%
$5.45 million $552,585
Dec 17, 2022 $0.0691
+6.33%
$5.49 million $426,907
Dec 16, 2022 $0.065
-7.27%
$5.16 million $296,134
Dec 15, 2022 $0.07
-9.72%
$5.56 million $656,892
Dec 14, 2022 $0.0776
+3.49%
$6.17 million $374,671
Dec 13, 2022 $0.075
+11.02%
$5.96 million $473,864
Dec 12, 2022 $0.0675
-6.46%
$5.36 million $317,417
Dec 11, 2022 $0.0722
-1.34%
$5.73 million $275,166
Dec 10, 2022 $0.0732
+0.34%
$5.81 million $282,231
Dec 9, 2022 $0.0729
-2.84%
$5.79 million $285,543
Dec 8, 2022 $0.0751
-0.72%
$5.96 million $303,029
Dec 7, 2022 $0.0756
-1.19%
$6.01 million $209,639