Crypterium Historical Data

CRPT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $0.137
-0.56%
$10.91 million $995,304
Aug 27, 2022 $0.138
+0.16%
$10.97 million $766,967
Aug 26, 2022 $0.138
-3.50%
$10.95 million $459,449
Aug 25, 2022 $0.143
-3.13%
$11.35 million $328,736
Aug 24, 2022 $0.147
-2.76%
$11.71 million $671,835
Aug 23, 2022 $0.152
-1.90%
$12.05 million $766,057
Aug 22, 2022 $0.155
+5.04%
$12.28 million $574,804
Aug 21, 2022 $0.147
+2.20%
$11.69 million $359,127
Aug 20, 2022 $0.144
-3.89%
$11.44 million $237,453
Aug 19, 2022 $0.15
-4.34%
$11.9 million $345,399
Aug 18, 2022 $0.157
+0.45%
$12.44 million $147,322
Aug 17, 2022 $0.156
-2.31%
$12.38 million $119,798
Aug 16, 2022 $0.16
-1.00%
$12.67 million $147,004
Aug 15, 2022 $0.161
-2.10%
$12.8 million $99,278
Aug 14, 2022 $0.165
-3.70%
$13.07 million $171,769
Aug 13, 2022 $0.171
+0.66%
$13.58 million $420,389
Aug 12, 2022 $0.17
-0.24%
$13.49 million $108,845
Aug 11, 2022 $0.17
+1.80%
$13.52 million $325,199
Aug 10, 2022 $0.167
-5.04%
$13.28 million $753,642
Aug 9, 2022 $0.176
+7.54%
$13.99 million $204,390
Aug 8, 2022 $0.164
-0.63%
$13.01 million $127,673
Aug 7, 2022 $0.165
-0.18%
$13.09 million $129,535
Aug 6, 2022 $0.165
+0.55%
$13.12 million $84,441
Aug 5, 2022 $0.164
+2.10%
$13.05 million $219,560
Aug 4, 2022 $0.161
-1.24%
$12.78 million $118,445
Aug 3, 2022 $0.163
-0.71%
$12.95 million $172,229
Aug 2, 2022 $0.164
-1.93%
$13.04 million $157,121
Aug 1, 2022 $0.167
+1.16%
$13.29 million $157,748
Jul 31, 2022 $0.165
+2.32%
$13.14 million $238,865
Jul 30, 2022 $0.162
-6.03%
$12.84 million $1.01 million
Jul 29, 2022 $0.172
+12.54%
$13.67 million $1 million
Jul 28, 2022 $0.153
-0.43%
$12.15 million $161,922
Jul 27, 2022 $0.154
+4.36%
$12.21 million $132,794
Jul 26, 2022 $0.147
-2.56%
$11.69 million $65,713
Jul 25, 2022 $0.151
-4.01%
$11.99 million $120,349
Jul 24, 2022 $0.157
+0.87%
$12.49 million $93,297
Jul 23, 2022 $0.156
-0.31%
$12.39 million $65,141
Jul 22, 2022 $0.156
-1.56%
$12.42 million $491,717
Jul 21, 2022 $0.159
-1.80%
$12.62 million $138,258
Jul 20, 2022 $0.162
-2.36%
$12.85 million $156,959
Jul 19, 2022 $0.166
+2.56%
$13.16 million $227,819
Jul 18, 2022 $0.162
+0.43%
$12.83 million $264,768
Jul 17, 2022 $0.161
-0.20%
$12.78 million $293,041
Jul 16, 2022 $0.161
+2.87%
$12.8 million $132,352
Jul 15, 2022 $0.157
+3.24%
$12.45 million $232,746
Jul 14, 2022 $0.152
-0.05%
$12.06 million $224,375
Jul 13, 2022 $0.152
+2.29%
$12.06 million $191,408
Jul 12, 2022 $0.148
-0.40%
$11.79 million $579,067
Jul 11, 2022 $0.149
-1.81%
$11.84 million $88,956
Jul 10, 2022 $0.152
-3.13%
$12.06 million $172,753