Crypterium Historical Data

CRPT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.157
-2.35%
$ 12.45 million $ 123,641
Jul 8, 2022 $ 0.16
-6.97%
$ 12.75 million $ 288,244
Jul 7, 2022 $ 0.172
+10.93%
$ 13.7 million $ 775,655
Jul 6, 2022 $ 0.155
-5.66%
$ 12.35 million $ 861,458
Jul 5, 2022 $ 0.165
+18.14%
$ 13.09 million $ 940,376
Jul 4, 2022 $ 0.14
+6.75%
$ 11.09 million $ 68,711
Jul 3, 2022 $ 0.131
-1.27%
$ 10.38 million $ 150,697
Jul 2, 2022 $ 0.132
-4.84%
$ 10.52 million $ 91,980
Jul 1, 2022 $ 0.139
-0.84%
$ 11.05 million $ 118,935
Jun 30, 2022 $ 0.14
-5.19%
$ 11.15 million $ 203,975
Jun 29, 2022 $ 0.148
+6.45%
$ 11.76 million $ 264,029
Jun 28, 2022 $ 0.139
-3.20%
$ 11.04 million $ 134,270
Jun 27, 2022 $ 0.144
-2.77%
$ 11.41 million $ 195,729
Jun 26, 2022 $ 0.148
+0.22%
$ 11.73 million $ 155,678
Jun 25, 2022 $ 0.147
-9.16%
$ 11.71 million $ 153,546
Jun 24, 2022 $ 0.162
+10.83%
$ 12.89 million $ 290,806
Jun 23, 2022 $ 0.146
-0.21%
$ 11.63 million $ 122,540
Jun 22, 2022 $ 0.147
-1.29%
$ 11.65 million $ 232,139
Jun 21, 2022 $ 0.149
-2.01%
$ 11.8 million $ 183,572
Jun 20, 2022 $ 0.152
-2.17%
$ 12.05 million $ 480,196
Jun 19, 2022 $ 0.155
+23.95%
$ 12.31 million $ 756,887
Jun 18, 2022 $ 0.125
-11.33%
$ 9.93 million $ 190,942
Jun 17, 2022 $ 0.141
+1.63%
$ 11.2 million $ 180,408
Jun 16, 2022 $ 0.139
-11.42%
$ 11.02 million $ 205,894
Jun 15, 2022 $ 0.157
+8.40%
$ 12.45 million $ 235,761
Jun 14, 2022 $ 0.145
-0.93%
$ 11.48 million $ 238,264
Jun 13, 2022 $ 0.146
-19.01%
$ 11.59 million $ 402,608
Jun 12, 2022 $ 0.18
+5.40%
$ 14.31 million $ 496,472
Jun 11, 2022 $ 0.171
-7.27%
$ 13.57 million $ 153,034
Jun 10, 2022 $ 0.184
-7.84%
$ 14.65 million $ 129,936
Jun 9, 2022 $ 0.2
-2.80%
$ 15.9 million $ 252,964
Jun 8, 2022 $ 0.206
-2.73%
$ 16.36 million $ 445,742
Jun 7, 2022 $ 0.212
-3.65%
$ 16.82 million $ 872,589
Jun 6, 2022 $ 0.22
+3.54%
$ 17.46 million $ 482,605
Jun 5, 2022 $ 0.212
-2.02%
$ 16.86 million $ 286,964
Jun 4, 2022 $ 0.217
+1.12%
$ 17.2 million $ 258,484
Jun 3, 2022 $ 0.213
-3.59%
$ 16.95 million $ 237,193
Jun 2, 2022 $ 0.221
+5.30%
$ 17.58 million $ 469,804
Jun 1, 2022 $ 0.21
-9.79%
$ 16.69 million $ 524,712
May 31, 2022 $ 0.233
+4.44%
$ 18.5 million $ 694,706
May 30, 2022 $ 0.223
+2.08%
$ 17.72 million $ 553,106
May 29, 2022 $ 0.219
+2.56%
$ 17.36 million $ 319,858
May 28, 2022 $ 0.213
-14.93%
$ 16.92 million $ 948,199
May 27, 2022 $ 0.25
+26.74%
$ 19.89 million $ 1.03 million
May 26, 2022 $ 0.198
-6.66%
$ 15.7 million $ 222,266
May 25, 2022 $ 0.212
-3.77%
$ 16.82 million $ 407,878
May 24, 2022 $ 0.22
-4.81%
$ 17.48 million $ 413,691
May 23, 2022 $ 0.231
-7.63%
$ 18.36 million $ 1.19 million
May 22, 2022 $ 0.25
+10.03%
$ 19.88 million $ 3.53 million
May 21, 2022 $ 0.227
+24.75%
$ 18.06 million $ 1.22 million