Crypterium Historical Data

CRPT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $0.33
-6.29%
$26.23 million $3.09 million
Feb 8, 2022 $0.347
-6.08%
$27.57 million $2.84 million
Feb 7, 2022 $0.369
+8.02%
$29.32 million $3.28 million
Feb 6, 2022 $0.342
+12.39%
$27.16 million $3.42 million
Feb 5, 2022 $0.303
+15.31%
$24.11 million $4.01 million
Feb 4, 2022 $0.263
+1.58%
$20.89 million $3.39 million
Feb 3, 2022 $0.259
+13.66%
$20.55 million $2.81 million
Feb 2, 2022 $0.227
-15.69%
$18.05 million $3.51 million
Feb 1, 2022 $0.27
+0.09%
$21.45 million $3.24 million
Jan 31, 2022 $0.27
-3.07%
$21.48 million $5.71 million
Jan 30, 2022 $0.279
+9.69%
$22.14 million $7.08 million
Jan 29, 2022 $0.254
+5.89%
$20.17 million $4.36 million
Jan 28, 2022 $0.24
+5.91%
$19.09 million $7.18 million
Jan 27, 2022 $0.228
+39.25%
$22.67 million $20.56 million
Jan 26, 2022 $0.164
+47.06%
$16.29 million $11.87 million
Jan 25, 2022 $0.111
+1.31%
$11.1 million $2.53 million
Jan 24, 2022 $0.11
-1.18%
$10.95 million $1.96 million
Jan 23, 2022 $0.112
+5.79%
$11.11 million $411,111
Jan 22, 2022 $0.105
-0.25%
$10.49 million $457,151
Jan 21, 2022 $0.106
-16.64%
$10.54 million $616,902
Jan 20, 2022 $0.127
-15.41%
$12.68 million $1.64 million
Jan 19, 2022 $0.149
-5.60%
$14.88 million $2.47 million
Jan 18, 2022 $0.155
+4.44%
$15.48 million $2.81 million
Jan 17, 2022 $0.146
-4.03%
$14.5 million $2.16 million
Jan 16, 2022 $0.152
-5.79%
$15.1 million $1.41 million
Jan 15, 2022 $0.162
+1.92%
$16.1 million $3.5 million
Jan 14, 2022 $0.159
-3.92%
$15.8 million $13.94 million
Jan 13, 2022 $0.166
+31.01%
$16.56 million $9.72 million
Jan 12, 2022 $0.127
-7.95%
$12.62 million $4.96 million
Jan 11, 2022 $0.138
+25.40%
$13.7 million $9.31 million
Jan 10, 2022 $0.11
+7.89%
$10.95 million $5.58 million
Jan 9, 2022 $0.102
+0.43%
$10.16 million $3.84 million
Jan 8, 2022 $0.102
-6.13%
$10.13 million $3.26 million
Jan 7, 2022 $0.108
-7.89%
$10.77 million $3.01 million
Jan 6, 2022 $0.118
-1.42%
$11.7 million $3.09 million
Jan 5, 2022 $0.12
-6.70%
$11.92 million $3.69 million
Jan 4, 2022 $0.128
+9.91%
$12.74 million $4.25 million
Jan 3, 2022 $0.116
-3.86%
$11.56 million $3.48 million
Jan 2, 2022 $0.121
-1.46%
$12.04 million $3.59 million
Jan 1, 2022 $0.122
-1.02%
$12.18 million $3.7 million
Dec 31, 2021 $0.124
-2.45%
$12.3 million $4.13 million
Dec 30, 2021 $0.127
+9.76%
$12.65 million $4.78 million
Dec 29, 2021 $0.116
-7.29%
$11.57 million $4.79 million
Dec 28, 2021 $0.125
-7.70%
$12.48 million $3.7 million
Dec 27, 2021 $0.136
+6.33%
$13.56 million $3.03 million
Dec 26, 2021 $0.128
-4.75%
$12.73 million $2.65 million
Dec 25, 2021 $0.134
+6.05%
$13.37 million $3.58 million
Dec 24, 2021 $0.127
-0.23%
$12.62 million $3.72 million
Dec 23, 2021 $0.127
+2.91%
$12.63 million $3.39 million
Dec 22, 2021 $0.123
+0.38%
$12.29 million $4.39 million